分时图echarts 折线配置项内容和展示
配置项如下
var data = [{
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:00:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:01:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:02:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:03:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:04:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:05:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:06:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:07:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:08:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:09:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:10:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:11:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:12:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:13:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:14:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:15:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:16:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:17:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:18:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:19:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:20:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:21:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:22:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:23:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:24:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:25:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:26:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:27:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:28:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:29:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:30:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:31:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:32:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:33:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:34:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:35:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:36:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:37:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:38:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:39:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:40:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:41:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:42:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:43:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:44:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:45:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:46:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:47:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:48:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:49:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:50:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:51:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:52:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:53:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:54:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:55:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:56:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:57:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:58:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 06:59:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:00:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:01:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:02:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:03:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:04:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:05:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:06:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:07:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:08:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:09:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:10:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:11:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:12:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:13:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:14:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:15:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:16:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:17:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:18:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:19:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:20:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:21:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:22:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:23:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:24:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:25:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:26:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:27:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:28:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:29:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:30:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:31:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:32:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:33:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:34:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:35:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:36:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:37:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:38:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:39:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:40:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:41:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:42:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:43:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:44:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:45:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:46:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:47:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:48:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:49:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:50:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:51:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:52:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:53:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:54:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:55:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:56:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:57:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:58:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 07:59:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:00:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:01:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:02:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:03:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:04:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:05:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:06:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:07:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:08:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:09:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:10:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:11:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:12:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:13:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:14:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:15:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:16:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:17:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:18:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:19:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:20:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:21:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:22:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:23:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:24:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:25:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:26:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:27:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:28:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:29:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:30:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:31:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:32:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:33:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:34:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:35:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:36:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:37:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:38:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:39:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:40:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:41:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:42:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:43:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:44:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:45:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:46:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:47:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:48:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:49:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:50:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:51:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:52:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:53:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:54:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:55:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:56:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:57:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:58:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 08:59:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:00:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:01:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:02:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:03:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:04:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:05:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:06:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:07:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:08:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:09:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:10:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:11:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:12:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:13:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:14:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:15:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:16:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:17:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:18:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:19:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:20:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:21:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:22:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:23:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:24:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:25:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:26:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:27:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:28:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:29:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:30:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:31:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:32:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:33:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:34:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:35:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:36:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:37:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:38:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:39:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:40:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:41:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:42:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:43:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:44:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:45:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:46:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:47:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:48:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:49:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:50:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:51:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:52:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:53:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:54:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:55:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:56:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:57:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:58:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 09:59:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:00:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:01:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:02:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:03:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:04:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:05:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:06:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:07:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:08:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:09:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:10:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:11:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:12:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:13:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:14:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:15:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:16:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:17:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:18:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:19:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:20:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:21:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:22:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:23:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:24:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:25:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:26:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:27:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:28:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:29:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:30:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:31:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:32:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:33:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:34:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:35:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:36:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:37:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:38:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:39:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:40:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:41:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:42:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:43:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:44:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:45:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:46:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:47:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:48:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:49:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:50:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:51:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:52:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:53:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:54:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:55:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:56:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:57:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:58:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 10:59:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:00:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:01:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:02:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:03:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:04:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:05:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:06:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:07:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:08:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:09:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:10:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:11:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:12:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:13:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:14:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:15:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:16:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:17:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:18:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:19:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:20:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:21:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:22:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:23:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:24:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:25:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:26:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:27:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:28:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:29:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:30:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:31:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:32:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:33:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:34:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:35:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:36:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:37:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:38:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:39:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:40:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:41:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:42:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:43:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:44:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:45:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:46:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:47:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:48:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:49:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:50:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:51:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:52:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:53:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:54:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:55:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:56:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:57:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:58:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 11:59:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:00:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:01:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:02:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:03:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:04:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:05:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:06:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:07:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:08:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:09:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:10:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:11:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:12:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:13:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:14:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:15:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:16:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:17:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:18:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:19:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:20:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:21:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:22:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:23:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:24:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:25:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:26:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:27:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:28:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:29:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:30:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:31:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:32:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:33:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:34:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:35:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:36:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:37:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:38:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:39:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:40:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:41:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:42:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:43:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:44:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:45:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:46:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:47:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:48:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:49:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:50:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:51:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:52:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:53:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:54:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:55:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 12:56:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 12:57:00",
"mv1": 3700,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 12:58:00",
"mv1": 3700,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3702,
"low": 3702,
"open": 3702,
"preclose": 3702,
"date": "2016-12-05 12:59:00",
"mv1": 3700.67,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3699,
"low": 3699,
"open": 3699,
"preclose": 3699,
"date": "2016-12-05 13:00:00",
"mv1": 3700.25,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3701,
"low": 3701,
"open": 3701,
"preclose": 3701,
"date": "2016-12-05 13:01:00",
"mv1": 3700.4,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 13:02:00",
"mv1": 3700.33,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3701,
"low": 3701,
"open": 3701,
"preclose": 3701,
"date": "2016-12-05 13:03:00",
"mv1": 3700.43,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3702,
"low": 3702,
"open": 3702,
"preclose": 3702,
"date": "2016-12-05 13:04:00",
"mv1": 3700.62,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3703,
"low": 3703,
"open": 3703,
"preclose": 3703,
"date": "2016-12-05 13:05:00",
"mv1": 3700.89,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3703,
"low": 3703,
"open": 3703,
"preclose": 3703,
"date": "2016-12-05 13:06:00",
"mv1": 3701.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 13:07:00",
"mv1": 3701.36,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 13:08:00",
"mv1": 3701.67,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 13:09:00",
"mv1": 3701.85,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 13:10:00",
"mv1": 3702,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3702,
"low": 3702,
"open": 3702,
"preclose": 3702,
"date": "2016-12-05 13:11:00",
"mv1": 3702,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3703,
"low": 3703,
"open": 3703,
"preclose": 3703,
"date": "2016-12-05 13:12:00",
"mv1": 3702.06,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 13:13:00",
"mv1": 3702.18,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 13:14:00",
"mv1": 3702.33,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 13:15:00",
"mv1": 3702.47,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:16:00",
"mv1": 3702.65,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:17:00",
"mv1": 3702.86,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:18:00",
"mv1": 3703.05,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 13:19:00",
"mv1": 3703.26,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 13:20:00",
"mv1": 3703.46,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:21:00",
"mv1": 3703.56,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:22:00",
"mv1": 3703.69,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 13:23:00",
"mv1": 3703.74,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3703,
"low": 3703,
"open": 3703,
"preclose": 3703,
"date": "2016-12-05 13:24:00",
"mv1": 3703.71,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 13:25:00",
"mv1": 3703.72,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 13:26:00",
"mv1": 3703.77,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 13:27:00",
"mv1": 3703.77,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:28:00",
"mv1": 3703.88,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:29:00",
"mv1": 3703.94,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:30:00",
"mv1": 3704.03,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:31:00",
"mv1": 3704.09,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 13:32:00",
"mv1": 3704.08,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3703,
"low": 3703,
"open": 3703,
"preclose": 3703,
"date": "2016-12-05 13:33:00",
"mv1": 3704.05,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:34:00",
"mv1": 3704.11,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:35:00",
"mv1": 3704.15,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 13:36:00",
"mv1": 3704.15,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:37:00",
"mv1": 3704.22,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 13:38:00",
"mv1": 3704.33,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:39:00",
"mv1": 3704.4,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 13:40:00",
"mv1": 3704.48,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:41:00",
"mv1": 3704.53,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:42:00",
"mv1": 3704.59,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 13:43:00",
"mv1": 3704.66,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3710,
"low": 3710,
"open": 3710,
"preclose": 3710,
"date": "2016-12-05 13:44:00",
"mv1": 3704.77,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 13:45:00",
"mv1": 3704.86,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 13:46:00",
"mv1": 3704.92,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:47:00",
"mv1": 3704.94,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:48:00",
"mv1": 3704.98,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:49:00",
"mv1": 3705.02,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:50:00",
"mv1": 3705.04,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:51:00",
"mv1": 3705.05,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:52:00",
"mv1": 3705.07,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 13:53:00",
"mv1": 3705.07,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 13:54:00",
"mv1": 3705.07,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 13:55:00",
"mv1": 3705.07,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 13:56:00",
"mv1": 3705.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 13:57:00",
"mv1": 3705.11,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 13:58:00",
"mv1": 3705.18,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 13:59:00",
"mv1": 3705.22,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 14:00:00",
"mv1": 3705.25,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 14:01:00",
"mv1": 3705.29,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 14:02:00",
"mv1": 3705.29,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 14:03:00",
"mv1": 3705.31,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 14:04:00",
"mv1": 3705.35,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 14:05:00",
"mv1": 3705.38,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3706,
"low": 3706,
"open": 3706,
"preclose": 3706,
"date": "2016-12-05 14:06:00",
"mv1": 3705.39,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 14:07:00",
"mv1": 3705.42,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 14:08:00",
"mv1": 3705.47,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3708,
"low": 3708,
"open": 3708,
"preclose": 3708,
"date": "2016-12-05 14:09:00",
"mv1": 3705.51,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 14:10:00",
"mv1": 3705.55,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3710,
"low": 3710,
"open": 3710,
"preclose": 3710,
"date": "2016-12-05 14:11:00",
"mv1": 3705.61,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3710,
"low": 3710,
"open": 3710,
"preclose": 3710,
"date": "2016-12-05 14:12:00",
"mv1": 3705.67,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3710,
"low": 3710,
"open": 3710,
"preclose": 3710,
"date": "2016-12-05 14:13:00",
"mv1": 3705.73,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3710,
"low": 3710,
"open": 3710,
"preclose": 3710,
"date": "2016-12-05 14:14:00",
"mv1": 3705.78,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 14:15:00",
"mv1": 3705.82,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 14:16:00",
"mv1": 3705.86,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 14:17:00",
"mv1": 3705.9,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 14:18:00",
"mv1": 3705.94,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 14:19:00",
"mv1": 3705.95,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3709,
"low": 3709,
"open": 3709,
"preclose": 3709,
"date": "2016-12-05 14:20:00",
"mv1": 3705.99,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 14:21:00",
"mv1": 3706,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 14:22:00",
"mv1": 3706.01,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3707,
"low": 3707,
"open": 3707,
"preclose": 3707,
"date": "2016-12-05 14:23:00",
"mv1": 3706.02,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 14:24:00",
"mv1": 3706,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3705,
"low": 3705,
"open": 3705,
"preclose": 3705,
"date": "2016-12-05 14:25:00",
"mv1": 3705.99,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3704,
"low": 3704,
"open": 3704,
"preclose": 3704,
"date": "2016-12-05 14:26:00",
"mv1": 3705.97,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3702,
"low": 3702,
"open": 3702,
"preclose": 3702,
"date": "2016-12-05 14:27:00",
"mv1": 3705.92,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3702,
"low": 3702,
"open": 3702,
"preclose": 3702,
"date": "2016-12-05 14:28:00",
"mv1": 3705.88,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3701,
"low": 3701,
"open": 3701,
"preclose": 3701,
"date": "2016-12-05 14:29:00",
"mv1": 3705.83,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3698,
"low": 3698,
"open": 3698,
"preclose": 3698,
"date": "2016-12-05 14:30:00",
"mv1": 3705.74,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3701,
"low": 3701,
"open": 3701,
"preclose": 3701,
"date": "2016-12-05 14:31:00",
"mv1": 3705.69,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3703,
"low": 3703,
"open": 3703,
"preclose": 3703,
"date": "2016-12-05 14:32:00",
"mv1": 3705.67,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 14:33:00",
"mv1": 3705.61,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 14:34:00",
"mv1": 3705.55,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 14:35:00",
"mv1": 3705.49,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 14:36:00",
"mv1": 3705.44,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3699,
"low": 3699,
"open": 3699,
"preclose": 3699,
"date": "2016-12-05 14:37:00",
"mv1": 3705.38,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3698,
"low": 3698,
"open": 3698,
"preclose": 3698,
"date": "2016-12-05 14:38:00",
"mv1": 3705.3,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3698,
"low": 3698,
"open": 3698,
"preclose": 3698,
"date": "2016-12-05 14:39:00",
"mv1": 3705.23,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3702,
"low": 3702,
"open": 3702,
"preclose": 3702,
"date": "2016-12-05 14:40:00",
"mv1": 3705.2,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3702,
"low": 3702,
"open": 3702,
"preclose": 3702,
"date": "2016-12-05 14:41:00",
"mv1": 3705.17,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3698,
"low": 3698,
"open": 3698,
"preclose": 3698,
"date": "2016-12-05 14:42:00",
"mv1": 3705.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3699,
"low": 3699,
"open": 3699,
"preclose": 3699,
"date": "2016-12-05 14:43:00",
"mv1": 3705.05,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 14:44:00",
"mv1": 3705,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 14:45:00",
"mv1": 3704.95,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3699,
"low": 3699,
"open": 3699,
"preclose": 3699,
"date": "2016-12-05 14:46:00",
"mv1": 3704.9,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3697,
"low": 3697,
"open": 3697,
"preclose": 3697,
"date": "2016-12-05 14:47:00",
"mv1": 3704.83,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3698,
"low": 3698,
"open": 3698,
"preclose": 3698,
"date": "2016-12-05 14:48:00",
"mv1": 3704.77,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3698,
"low": 3698,
"open": 3698,
"preclose": 3698,
"date": "2016-12-05 14:49:00",
"mv1": 3704.71,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3700,
"low": 3700,
"open": 3700,
"preclose": 3700,
"date": "2016-12-05 14:50:00",
"mv1": 3704.67,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3699,
"low": 3699,
"open": 3699,
"preclose": 3699,
"date": "2016-12-05 14:51:00",
"mv1": 3704.62,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3698,
"low": 3698,
"open": 3698,
"preclose": 3698,
"date": "2016-12-05 14:52:00",
"mv1": 3704.56,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3697,
"low": 3697,
"open": 3697,
"preclose": 3697,
"date": "2016-12-05 14:53:00",
"mv1": 3704.5,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3698,
"low": 3698,
"open": 3698,
"preclose": 3698,
"date": "2016-12-05 14:54:00",
"mv1": 3704.44,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3697,
"low": 3697,
"open": 3697,
"preclose": 3697,
"date": "2016-12-05 14:55:00",
"mv1": 3704.38,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3697,
"low": 3697,
"open": 3697,
"preclose": 3697,
"date": "2016-12-05 14:56:00",
"mv1": 3704.32,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3694,
"low": 3694,
"open": 3694,
"preclose": 3694,
"date": "2016-12-05 14:57:00",
"mv1": 3704.23,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3695,
"low": 3695,
"open": 3695,
"preclose": 3695,
"date": "2016-12-05 14:58:00",
"mv1": 3704.16,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3694,
"low": 3694,
"open": 3694,
"preclose": 3694,
"date": "2016-12-05 14:59:00",
"mv1": 3704.07,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3696,
"low": 3696,
"open": 3696,
"preclose": 3696,
"date": "2016-12-05 15:00:00",
"mv1": 3704.01,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3694,
"low": 3694,
"open": 3694,
"preclose": 3694,
"date": "2016-12-05 15:01:00",
"mv1": 3703.93,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3694,
"low": 3694,
"open": 3694,
"preclose": 3694,
"date": "2016-12-05 15:02:00",
"mv1": 3703.85,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3695,
"low": 3695,
"open": 3695,
"preclose": 3695,
"date": "2016-12-05 15:03:00",
"mv1": 3703.78,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3692,
"low": 3692,
"open": 3692,
"preclose": 3692,
"date": "2016-12-05 15:04:00",
"mv1": 3703.69,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3690,
"low": 3690,
"open": 3690,
"preclose": 3690,
"date": "2016-12-05 15:05:00",
"mv1": 3703.58,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3690,
"low": 3690,
"open": 3690,
"preclose": 3690,
"date": "2016-12-05 15:06:00",
"mv1": 3703.48,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3688,
"low": 3688,
"open": 3688,
"preclose": 3688,
"date": "2016-12-05 15:07:00",
"mv1": 3703.36,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:08:00",
"mv1": 3703.21,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3686,
"low": 3686,
"open": 3686,
"preclose": 3686,
"date": "2016-12-05 15:09:00",
"mv1": 3703.08,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3686,
"low": 3686,
"open": 3686,
"preclose": 3686,
"date": "2016-12-05 15:10:00",
"mv1": 3702.96,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 15:11:00",
"mv1": 3702.82,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 15:12:00",
"mv1": 3702.69,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 15:13:00",
"mv1": 3702.56,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3682,
"low": 3682,
"open": 3682,
"preclose": 3682,
"date": "2016-12-05 15:14:00",
"mv1": 3702.41,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 15:15:00",
"mv1": 3702.26,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 15:16:00",
"mv1": 3702.09,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3679,
"low": 3679,
"open": 3679,
"preclose": 3679,
"date": "2016-12-05 15:17:00",
"mv1": 3701.92,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3682,
"low": 3682,
"open": 3682,
"preclose": 3682,
"date": "2016-12-05 15:18:00",
"mv1": 3701.78,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:19:00",
"mv1": 3701.66,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3682,
"low": 3682,
"open": 3682,
"preclose": 3682,
"date": "2016-12-05 15:20:00",
"mv1": 3701.52,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3680,
"low": 3680,
"open": 3680,
"preclose": 3680,
"date": "2016-12-05 15:21:00",
"mv1": 3701.37,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3680,
"low": 3680,
"open": 3680,
"preclose": 3680,
"date": "2016-12-05 15:22:00",
"mv1": 3701.23,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3682,
"low": 3682,
"open": 3682,
"preclose": 3682,
"date": "2016-12-05 15:23:00",
"mv1": 3701.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 15:24:00",
"mv1": 3700.96,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3683,
"low": 3683,
"open": 3683,
"preclose": 3683,
"date": "2016-12-05 15:25:00",
"mv1": 3700.84,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3683,
"low": 3683,
"open": 3683,
"preclose": 3683,
"date": "2016-12-05 15:26:00",
"mv1": 3700.72,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:27:00",
"mv1": 3700.61,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3686,
"low": 3686,
"open": 3686,
"preclose": 3686,
"date": "2016-12-05 15:28:00",
"mv1": 3700.51,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3683,
"low": 3683,
"open": 3683,
"preclose": 3683,
"date": "2016-12-05 15:29:00",
"mv1": 3700.4,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:30:00",
"mv1": 3700.29,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3683,
"low": 3683,
"open": 3683,
"preclose": 3683,
"date": "2016-12-05 15:31:00",
"mv1": 3700.18,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3687,
"low": 3687,
"open": 3687,
"preclose": 3687,
"date": "2016-12-05 15:32:00",
"mv1": 3700.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:33:00",
"mv1": 3699.99,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3687,
"low": 3687,
"open": 3687,
"preclose": 3687,
"date": "2016-12-05 15:34:00",
"mv1": 3699.91,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3687,
"low": 3687,
"open": 3687,
"preclose": 3687,
"date": "2016-12-05 15:35:00",
"mv1": 3699.83,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3686,
"low": 3686,
"open": 3686,
"preclose": 3686,
"date": "2016-12-05 15:36:00",
"mv1": 3699.74,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 15:37:00",
"mv1": 3699.65,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 15:38:00",
"mv1": 3699.56,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:39:00",
"mv1": 3699.47,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 15:40:00",
"mv1": 3699.35,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 15:41:00",
"mv1": 3699.22,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 15:42:00",
"mv1": 3699.11,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3682,
"low": 3682,
"open": 3682,
"preclose": 3682,
"date": "2016-12-05 15:43:00",
"mv1": 3699.01,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 15:44:00",
"mv1": 3698.9,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3682,
"low": 3682,
"open": 3682,
"preclose": 3682,
"date": "2016-12-05 15:45:00",
"mv1": 3698.8,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:46:00",
"mv1": 3698.72,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3687,
"low": 3687,
"open": 3687,
"preclose": 3687,
"date": "2016-12-05 15:47:00",
"mv1": 3698.65,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3686,
"low": 3686,
"open": 3686,
"preclose": 3686,
"date": "2016-12-05 15:48:00",
"mv1": 3698.58,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 15:49:00",
"mv1": 3698.5,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:50:00",
"mv1": 3698.41,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:51:00",
"mv1": 3698.33,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:52:00",
"mv1": 3698.25,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:53:00",
"mv1": 3698.17,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 15:54:00",
"mv1": 3698.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:55:00",
"mv1": 3698.02,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3682,
"low": 3682,
"open": 3682,
"preclose": 3682,
"date": "2016-12-05 15:56:00",
"mv1": 3697.93,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 15:57:00",
"mv1": 3697.85,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3687,
"low": 3687,
"open": 3687,
"preclose": 3687,
"date": "2016-12-05 15:58:00",
"mv1": 3697.79,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 15:59:00",
"mv1": 3697.72,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 16:00:00",
"mv1": 3697.65,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3685,
"date": "2016-12-05 16:01:00",
"mv1": 3697.58,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3688,
"low": 3688,
"open": 3688,
"preclose": 3688,
"date": "2016-12-05 16:02:00",
"mv1": 3697.53,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3686,
"low": 3686,
"open": 3686,
"preclose": 3686,
"date": "2016-12-05 16:03:00",
"mv1": 3697.47,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3689,
"low": 3689,
"open": 3689,
"preclose": 3689,
"date": "2016-12-05 16:04:00",
"mv1": 3697.42,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3687,
"low": 3687,
"open": 3687,
"preclose": 3687,
"date": "2016-12-05 16:05:00",
"mv1": 3697.37,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3688,
"low": 3688,
"open": 3688,
"preclose": 3688,
"date": "2016-12-05 16:06:00",
"mv1": 3697.32,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3689,
"low": 3689,
"open": 3689,
"preclose": 3689,
"date": "2016-12-05 16:07:00",
"mv1": 3697.27,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3687,
"low": 3687,
"open": 3687,
"preclose": 3687,
"date": "2016-12-05 16:08:00",
"mv1": 3697.22,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3687,
"low": 3687,
"open": 3687,
"preclose": 3687,
"date": "2016-12-05 16:09:00",
"mv1": 3697.17,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 16:10:00",
"mv1": 3697.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3690,
"low": 3690,
"open": 3690,
"preclose": 3690,
"date": "2016-12-05 16:11:00",
"mv1": 3697.06,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3688,
"low": 3688,
"open": 3688,
"preclose": 3688,
"date": "2016-12-05 16:12:00",
"mv1": 3697.02,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3689,
"low": 3689,
"open": 3689,
"preclose": 3689,
"date": "2016-12-05 16:13:00",
"mv1": 3696.97,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3687,
"low": 3687,
"open": 3687,
"preclose": 3687,
"date": "2016-12-05 16:14:00",
"mv1": 3696.92,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3688,
"low": 3688,
"open": 3688,
"preclose": 3688,
"date": "2016-12-05 16:15:00",
"mv1": 3696.88,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3686,
"low": 3686,
"open": 3686,
"preclose": 3686,
"date": "2016-12-05 16:16:00",
"mv1": 3696.82,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3688,
"low": 3688,
"open": 3688,
"preclose": 3688,
"date": "2016-12-05 16:17:00",
"mv1": 3696.78,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3689,
"low": 3689,
"open": 3689,
"preclose": 3689,
"date": "2016-12-05 16:18:00",
"mv1": 3696.74,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3688,
"low": 3688,
"open": 3688,
"preclose": 3688,
"date": "2016-12-05 16:19:00",
"mv1": 3696.7,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3688,
"low": 3688,
"open": 3688,
"preclose": 3688,
"date": "2016-12-05 16:20:00",
"mv1": 3696.66,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3692,
"low": 3692,
"open": 3692,
"preclose": 3692,
"date": "2016-12-05 16:21:00",
"mv1": 3696.63,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3690,
"low": 3690,
"open": 3690,
"preclose": 3690,
"date": "2016-12-05 16:22:00",
"mv1": 3696.6,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3690,
"low": 3690,
"open": 3690,
"preclose": 3690,
"date": "2016-12-05 16:23:00",
"mv1": 3696.57,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3690,
"low": 3690,
"open": 3690,
"preclose": 3690,
"date": "2016-12-05 16:24:00",
"mv1": 3696.54,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3690,
"low": 3690,
"open": 3690,
"preclose": 3690,
"date": "2016-12-05 16:25:00",
"mv1": 3696.51,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3691,
"low": 3691,
"open": 3691,
"preclose": 3691,
"date": "2016-12-05 16:26:00",
"mv1": 3696.48,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3688,
"low": 3688,
"open": 3688,
"preclose": 3688,
"date": "2016-12-05 16:27:00",
"mv1": 3696.44,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 16:28:00",
"mv1": 3696.38,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3680,
"low": 3680,
"open": 3680,
"preclose": 3680,
"date": "2016-12-05 16:29:00",
"mv1": 3696.31,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 16:30:00",
"mv1": 3696.17,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3673,
"low": 3673,
"open": 3673,
"preclose": 3673,
"date": "2016-12-05 16:31:00",
"mv1": 3696.06,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3673,
"low": 3673,
"open": 3673,
"preclose": 3673,
"date": "2016-12-05 16:32:00",
"mv1": 3695.95,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 16:33:00",
"mv1": 3695.83,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 16:34:00",
"mv1": 3695.71,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3673,
"low": 3673,
"open": 3673,
"preclose": 3673,
"date": "2016-12-05 16:35:00",
"mv1": 3695.61,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 16:36:00",
"mv1": 3695.5,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3663,
"low": 3663,
"open": 3663,
"preclose": 3663,
"date": "2016-12-05 16:37:00",
"mv1": 3695.35,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3659,
"low": 3659,
"open": 3659,
"preclose": 3659,
"date": "2016-12-05 16:38:00",
"mv1": 3695.18,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3659,
"low": 3659,
"open": 3659,
"preclose": 3659,
"date": "2016-12-05 16:39:00",
"mv1": 3695.02,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3661,
"low": 3661,
"open": 3661,
"preclose": 3661,
"date": "2016-12-05 16:40:00",
"mv1": 3694.87,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3661,
"low": 3661,
"open": 3661,
"preclose": 3661,
"date": "2016-12-05 16:41:00",
"mv1": 3694.72,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3663,
"low": 3663,
"open": 3663,
"preclose": 3663,
"date": "2016-12-05 16:42:00",
"mv1": 3694.58,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 16:43:00",
"mv1": 3694.45,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 16:44:00",
"mv1": 3694.32,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 16:45:00",
"mv1": 3694.19,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3663,
"low": 3663,
"open": 3663,
"preclose": 3663,
"date": "2016-12-05 16:46:00",
"mv1": 3694.06,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3660,
"low": 3660,
"open": 3660,
"preclose": 3660,
"date": "2016-12-05 16:47:00",
"mv1": 3693.91,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3663,
"low": 3663,
"open": 3663,
"preclose": 3663,
"date": "2016-12-05 16:48:00",
"mv1": 3693.78,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 16:49:00",
"mv1": 3693.65,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 16:50:00",
"mv1": 3693.54,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 16:51:00",
"mv1": 3693.43,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 16:52:00",
"mv1": 3693.33,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 16:53:00",
"mv1": 3693.24,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 16:54:00",
"mv1": 3693.14,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 16:55:00",
"mv1": 3693.05,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 16:56:00",
"mv1": 3692.95,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 16:57:00",
"mv1": 3692.86,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 16:58:00",
"mv1": 3692.77,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 16:59:00",
"mv1": 3692.67,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 17:00:00",
"mv1": 3692.56,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 17:01:00",
"mv1": 3692.46,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 17:02:00",
"mv1": 3692.37,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 17:03:00",
"mv1": 3692.26,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 17:04:00",
"mv1": 3692.16,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 17:05:00",
"mv1": 3692.05,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 17:06:00",
"mv1": 3691.94,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 17:07:00",
"mv1": 3691.84,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 17:08:00",
"mv1": 3691.75,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 17:09:00",
"mv1": 3691.65,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 17:10:00",
"mv1": 3691.55,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 17:11:00",
"mv1": 3691.44,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3660,
"low": 3660,
"open": 3660,
"preclose": 3660,
"date": "2016-12-05 17:12:00",
"mv1": 3691.32,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3662,
"low": 3662,
"open": 3662,
"preclose": 3662,
"date": "2016-12-05 17:13:00",
"mv1": 3691.21,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3661,
"low": 3661,
"open": 3661,
"preclose": 3661,
"date": "2016-12-05 17:14:00",
"mv1": 3691.09,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3660,
"low": 3660,
"open": 3660,
"preclose": 3660,
"date": "2016-12-05 17:15:00",
"mv1": 3690.97,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3662,
"low": 3662,
"open": 3662,
"preclose": 3662,
"date": "2016-12-05 17:16:00",
"mv1": 3690.86,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 17:17:00",
"mv1": 3690.75,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 17:18:00",
"mv1": 3690.65,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 17:19:00",
"mv1": 3690.57,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 17:20:00",
"mv1": 3690.48,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 17:21:00",
"mv1": 3690.4,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 17:22:00",
"mv1": 3690.3,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 17:23:00",
"mv1": 3690.21,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 17:24:00",
"mv1": 3690.12,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 17:25:00",
"mv1": 3690.02,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 17:26:00",
"mv1": 3689.93,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 17:27:00",
"mv1": 3689.83,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 17:28:00",
"mv1": 3689.76,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:29:00",
"mv1": 3689.68,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:30:00",
"mv1": 3689.61,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:31:00",
"mv1": 3689.54,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 17:32:00",
"mv1": 3689.47,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 17:33:00",
"mv1": 3689.41,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:34:00",
"mv1": 3689.34,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 17:35:00",
"mv1": 3689.27,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 17:36:00",
"mv1": 3689.19,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 17:37:00",
"mv1": 3689.12,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 17:38:00",
"mv1": 3689.04,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 17:39:00",
"mv1": 3688.96,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 17:40:00",
"mv1": 3688.88,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 17:41:00",
"mv1": 3688.8,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 17:42:00",
"mv1": 3688.72,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 17:43:00",
"mv1": 3688.64,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 17:44:00",
"mv1": 3688.56,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 17:45:00",
"mv1": 3688.5,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:46:00",
"mv1": 3688.44,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:47:00",
"mv1": 3688.37,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:48:00",
"mv1": 3688.31,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 17:49:00",
"mv1": 3688.25,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 17:50:00",
"mv1": 3688.19,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 17:51:00",
"mv1": 3688.12,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 17:52:00",
"mv1": 3688.05,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 17:53:00",
"mv1": 3687.98,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:54:00",
"mv1": 3687.92,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:55:00",
"mv1": 3687.86,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 17:56:00",
"mv1": 3687.8,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3672,
"low": 3672,
"open": 3672,
"preclose": 3672,
"date": "2016-12-05 17:57:00",
"mv1": 3687.75,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3673,
"low": 3673,
"open": 3673,
"preclose": 3673,
"date": "2016-12-05 17:58:00",
"mv1": 3687.7,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3672,
"low": 3672,
"open": 3672,
"preclose": 3672,
"date": "2016-12-05 17:59:00",
"mv1": 3687.65,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 18:00:00",
"mv1": 3687.59,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 18:01:00",
"mv1": 3687.53,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 18:02:00",
"mv1": 3687.47,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:03:00",
"mv1": 3687.4,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:04:00",
"mv1": 3687.33,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3663,
"low": 3663,
"open": 3663,
"preclose": 3663,
"date": "2016-12-05 18:05:00",
"mv1": 3687.26,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 18:06:00",
"mv1": 3687.18,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:07:00",
"mv1": 3687.11,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 18:08:00",
"mv1": 3687.04,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 18:09:00",
"mv1": 3686.97,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 18:10:00",
"mv1": 3686.9,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:11:00",
"mv1": 3686.83,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:12:00",
"mv1": 3686.77,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:13:00",
"mv1": 3686.7,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 18:14:00",
"mv1": 3686.64,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 18:15:00",
"mv1": 3686.56,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:16:00",
"mv1": 3686.5,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 18:17:00",
"mv1": 3686.44,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:18:00",
"mv1": 3686.38,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:19:00",
"mv1": 3686.32,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:20:00",
"mv1": 3686.26,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:21:00",
"mv1": 3686.2,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 18:22:00",
"mv1": 3686.13,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 18:23:00",
"mv1": 3686.07,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:24:00",
"mv1": 3686.01,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:25:00",
"mv1": 3685.95,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:26:00",
"mv1": 3685.88,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:27:00",
"mv1": 3685.83,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 18:28:00",
"mv1": 3685.78,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 18:29:00",
"mv1": 3685.73,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 18:30:00",
"mv1": 3685.68,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:31:00",
"mv1": 3685.62,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3664,
"low": 3664,
"open": 3664,
"preclose": 3664,
"date": "2016-12-05 18:32:00",
"mv1": 3685.56,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:33:00",
"mv1": 3685.5,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:34:00",
"mv1": 3685.44,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:35:00",
"mv1": 3685.39,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 18:36:00",
"mv1": 3685.33,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:37:00",
"mv1": 3685.28,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 18:38:00",
"mv1": 3685.23,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 18:39:00",
"mv1": 3685.17,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 18:40:00",
"mv1": 3685.12,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 18:41:00",
"mv1": 3685.08,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:42:00",
"mv1": 3685.03,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 18:43:00",
"mv1": 3684.98,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 18:44:00",
"mv1": 3684.93,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 18:45:00",
"mv1": 3684.89,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 18:46:00",
"mv1": 3684.84,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 18:47:00",
"mv1": 3684.8,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 18:48:00",
"mv1": 3684.75,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 18:49:00",
"mv1": 3684.71,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3666,
"low": 3666,
"open": 3666,
"preclose": 3666,
"date": "2016-12-05 18:50:00",
"mv1": 3684.65,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:51:00",
"mv1": 3684.6,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 18:52:00",
"mv1": 3684.55,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 18:53:00",
"mv1": 3684.51,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 18:54:00",
"mv1": 3684.46,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 18:55:00",
"mv1": 3684.42,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 18:56:00",
"mv1": 3684.38,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 18:57:00",
"mv1": 3684.34,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 18:58:00",
"mv1": 3684.3,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 18:59:00",
"mv1": 3684.26,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 19:00:00",
"mv1": 3684.23,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 19:01:00",
"mv1": 3684.19,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 19:02:00",
"mv1": 3684.15,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 19:03:00",
"mv1": 3684.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 19:04:00",
"mv1": 3684.06,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 19:05:00",
"mv1": 3684.02,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 19:06:00",
"mv1": 3683.98,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 19:07:00",
"mv1": 3683.94,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 19:08:00",
"mv1": 3683.9,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 19:09:00",
"mv1": 3683.86,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 19:10:00",
"mv1": 3683.81,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 19:11:00",
"mv1": 3683.76,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3665,
"low": 3665,
"open": 3665,
"preclose": 3665,
"date": "2016-12-05 19:12:00",
"mv1": 3683.71,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3667,
"low": 3667,
"open": 3667,
"preclose": 3667,
"date": "2016-12-05 19:13:00",
"mv1": 3683.67,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 19:14:00",
"mv1": 3683.63,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 19:15:00",
"mv1": 3683.59,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 19:16:00",
"mv1": 3683.56,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 19:17:00",
"mv1": 3683.52,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 19:18:00",
"mv1": 3683.49,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3668,
"low": 3668,
"open": 3668,
"preclose": 3668,
"date": "2016-12-05 19:19:00",
"mv1": 3683.45,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 19:20:00",
"mv1": 3683.41,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3670,
"low": 3670,
"open": 3670,
"preclose": 3670,
"date": "2016-12-05 19:21:00",
"mv1": 3683.37,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3669,
"low": 3669,
"open": 3669,
"preclose": 3669,
"date": "2016-12-05 19:22:00",
"mv1": 3683.34,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3671,
"low": 3671,
"open": 3671,
"preclose": 3671,
"date": "2016-12-05 19:23:00",
"mv1": 3683.3,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3672,
"low": 3672,
"open": 3672,
"preclose": 3672,
"date": "2016-12-05 19:24:00",
"mv1": 3683.28,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3673,
"low": 3673,
"open": 3673,
"preclose": 3673,
"date": "2016-12-05 19:25:00",
"mv1": 3683.25,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3674,
"low": 3674,
"open": 3674,
"preclose": 3674,
"date": "2016-12-05 19:26:00",
"mv1": 3683.23,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3675,
"low": 3675,
"open": 3675,
"preclose": 3675,
"date": "2016-12-05 19:27:00",
"mv1": 3683.2,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3676,
"low": 3676,
"open": 3676,
"preclose": 3676,
"date": "2016-12-05 19:28:00",
"mv1": 3683.19,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3676,
"low": 3676,
"open": 3676,
"preclose": 3676,
"date": "2016-12-05 19:29:00",
"mv1": 3683.17,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 19:30:00",
"mv1": 3683.15,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 19:31:00",
"mv1": 3683.14,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 19:32:00",
"mv1": 3683.14,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 19:33:00",
"mv1": 3683.13,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3680,
"low": 3680,
"open": 3680,
"preclose": 3680,
"date": "2016-12-05 19:34:00",
"mv1": 3683.12,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 19:35:00",
"mv1": 3683.12,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 19:36:00",
"mv1": 3683.11,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 19:37:00",
"mv1": 3683.11,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3684,
"low": 3684,
"open": 3684,
"preclose": 3684,
"date": "2016-12-05 19:38:00",
"mv1": 3683.12,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3682,
"low": 3682,
"open": 3682,
"preclose": 3682,
"date": "2016-12-05 19:39:00",
"mv1": 3683.11,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 19:40:00",
"mv1": 3683.11,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 19:41:00",
"mv1": 3683.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 19:42:00",
"mv1": 3683.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3682,
"low": 3682,
"open": 3682,
"preclose": 3682,
"date": "2016-12-05 19:43:00",
"mv1": 3683.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3683,
"low": 3683,
"open": 3683,
"preclose": 3683,
"date": "2016-12-05 19:44:00",
"mv1": 3683.1,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3681,
"low": 3681,
"open": 3681,
"preclose": 3681,
"date": "2016-12-05 19:45:00",
"mv1": 3683.09,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3680,
"low": 3680,
"open": 3680,
"preclose": 3680,
"date": "2016-12-05 19:46:00",
"mv1": 3683.08,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 19:47:00",
"mv1": 3683.07,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3680,
"low": 3680,
"open": 3680,
"preclose": 3680,
"date": "2016-12-05 19:48:00",
"mv1": 3683.06,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3679,
"low": 3679,
"open": 3679,
"preclose": 3679,
"date": "2016-12-05 19:49:00",
"mv1": 3683.05,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 19:50:00",
"mv1": 3683.04,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 19:51:00",
"mv1": 3683.03,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3680,
"low": 3680,
"open": 3680,
"preclose": 3680,
"date": "2016-12-05 19:52:00",
"mv1": 3683.02,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3680,
"low": 3680,
"open": 3680,
"preclose": 3680,
"date": "2016-12-05 19:53:00",
"mv1": 3683.01,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3679,
"low": 3679,
"open": 3679,
"preclose": 3679,
"date": "2016-12-05 19:54:00",
"mv1": 3683,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3677,
"low": 3677,
"open": 3677,
"preclose": 3677,
"date": "2016-12-05 19:55:00",
"mv1": 3682.99,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3677,
"low": 3677,
"open": 3677,
"preclose": 3677,
"date": "2016-12-05 19:56:00",
"mv1": 3682.98,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 19:57:00",
"mv1": 3682.96,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 19:58:00",
"mv1": 3682.95,
"ma5": 0,
"ma10": 0,
"ma20": 0
}, {
"high": 3678,
"low": 3678,
"open": 3678,
"preclose": 3678,
"date": "2016-12-05 19:59:00",
"mv1": 3682.94,
"ma5": 0,
"ma10": 0,
"ma20": 0
}]
var time = data.map(function(t){
return formatDate(new Date(t.date).getMinutes(),new Date(t.date).getHours()).join(':');
});
time = time.concat(expendDate(time[time.length-1]));
var price = data.map(function(item){
return item.preclose;
}).concat(new Array(30));
var mv = data.map(function(item){
return item.mv1;
}).concat(new Array(30));
var rate = data.map(function(cur){
var pre = data[0].preclose;
return ((cur.preclose-pre)/cur.preclose).toFixed(4);
}).concat(new Array(30));
let min = price.reduce(function(a,b){
if(b == '')
return a;
if(a<b) return a;
return b
},price[0]);
let max = price.reduce(function(a,b){
if(a>b) return a;
return b
},price[0]);
let mid = price[0];
let delta = 0;
if(min>mid){
delta = Math.ceil((min-mid)/10)*10;
}else if(max<mid){
delta = Math.ceil((mid-max)/10)*10;
} else{
delta = Math.ceil(Math.max((max-mid),(mid-min))/10)*10;
}
const seriesLineColor = ['#1e88e5', '#f5cc65'];
const borderColor = '#eee';
option = {
backgroundColor: '#fff',
tooltip : {
trigger: 'axis',
formatter: function(params) {
var time = params[0].name;
var rate = params[0].value;
var prize = params[1].value;
var mv = params[2].value;
var html = time + '<br/>' +
'价格: ' + prize + '<br/>' +
'均值: ' + mv + '<br/>' +
'涨跌: ' + (rate*100).toFixed(2) + '%' + '<br/>';
if(prize){
return html;
} else{
return '';
}
},
axisPointer:{
type:'line',
lineStyle:{
type: 'solid',
color: '#b2b5c1'
}
}
},
grid: {
show: true,
borderColor: borderColor,
left: '20px',
right: '20px',
top: '10px',
bottom: '0',
containLabel: true
},
xAxis : [
{
type : 'category',
axisTick : {show: false},
axisLabel: {
show: true,
margin: 8,
textStyle: {
fontSize: '.18rem',
color: '#a1a1a1'
}
},
axisLine: {
lineStyle: {
color: borderColor,
width: 1
}
},
splitLine: {
show: true,
lineStyle: {
color: borderColor,
type: "dashed"
},
},
data : time.concat(time)
}
],
yAxis: [
{
type: 'value',
scale: true,
axisTick : {show: false},
axisLabel: {
textStyle: {
fontSize: '.18rem',
color: '#a1a1a1'
},
inside: true,
margin: 4
},
axisLine: {
lineStyle: {
color: borderColor
}
},
splitLine: {
show: true,
lineStyle: {
color: borderColor,
type: "dashed"
}
},
max: mid+delta,
min: mid-delta,
interval: 10
},{
type: 'value',
axisTick : {show: false},
splitLine: {
show: true,
lineStyle: {
color: borderColor,
type: "dashed"
}
},
axisLine: {
lineStyle: {
color: borderColor
}
},
axisLabel: {
formatter: function(e) {
var t = 100 * +e;
return t.toFixed(2) + "%"
},
textStyle: {
fontSize: '.18rem',
color: function(e) {
if (e > 1e-8)
return "#ff4238";
if (e === 0)
return "#a1a1a1";
if (e < -1e-8)
return "#30d94c"
}
},
inside: true,
margin: 4
}
}
],
series: [{
yAxisIndex: 1,
name: '涨跌',
type: 'bar',
itemStyle: {
normal: {
barBorderColor: "rgba(255,255,255,0)",
color: "rgba(255,255,255,0)"
}
},
data: rate
},{
name: '价格',
type: 'line',
lineStyle: {
normal: {
width: 1,
color: seriesLineColor[0]
}
},
areaStyle: {
normal: {
color: 'rgba(30, 136, 229,.2)'
}
},
symbol: "none",
data: price
}]
};
function formatDate(minStr,hourStr){
if(minStr == 60) {
minStr = 0;
hourStr++;
}
if(hourStr == 24) {
hourStr = 0;
}
if(minStr>=0 && minStr < 10){
minStr = '0' + +minStr;
}
if(hourStr>=0 && hourStr < 10){
hourStr = '0' + +hourStr;
}
return [hourStr,minStr];
}
function expendDate(date) {
let hourStr = +date.split(':')[0];
let minStr = +date.split(':')[1];
let timeArr = [];
for(let i =0;i<30;i++){
minStr++;
hourStr = formatDate(minStr,hourStr)[0];
minStr = formatDate(minStr,hourStr)[1];
timeArr.push(`${hourStr}:${minStr}`);
}
return timeArr;
}
setInterval(function () {
data.push({
"high": 3685,
"low": 3685,
"open": 3685,
"preclose": 3688+Math.floor(Math.random() * 20-10),
"date": "2016-12-05 20:01:00",
"mv1": 3685,
"ma5": 0,
"ma10": 0,
"ma20": 0
});
var time = data.map(function(t){
return formatDate(new Date(t.date).getMinutes(),new Date(t.date).getHours()).join(':');
});
time = time.concat(expendDate(time[time.length-1]));
var price = data.map(function(item){
return item.preclose;
}).concat(new Array(30));
var mv = data.map(function(item){
return item.mv1;
}).concat(new Array(30));
var rate = data.map(function(cur){
var pre = data[0].preclose;
return ((cur.preclose-pre)/cur.preclose).toFixed(4);
}).concat(new Array(30));
let min = price.reduce(function(a,b){
if(b == '')
return a;
if(a<b) return a;
return b
},price[0]);
let max = price.reduce(function(a,b){
if(a>b) return a;
return b
},price[0]);
let mid = price[0];
let delta = 0;
if(min>mid){
delta = Math.ceil((min-mid)/10)*10;
}else if(max<mid){
delta = Math.ceil((mid-max)/10)*10;
} else{
delta = Math.ceil(Math.max((max-mid),(mid-min))/10)*10;
}
myChart.setOption({
xAxis: {
data: time
},
yAxis: [{
max: mid+delta,
min: mid-delta
}],
series: [{
name: '价格',
data: price
},{
name: '均值',
data: mv
},{
name: '涨跌',
data: rate
}]
});
}, 60000);
截图如下
