股票时分图echarts 折线配置项内容和展示

双Y轴均分问题；X轴自定义

      var stockData = [{"traNumber":"80200","avgPrice":"8.64","curPrice":"8.62","yesterdayClose":"8.65","time":1469064600000},{"traNumber":"71984","avgPrice":"8.61","curPrice":"8.58","yesterdayClose":"8.65","time":1469064660000},{"traNumber":"47550","avgPrice":"8.61","curPrice":"8.61","yesterdayClose":"8.65","time":1469064720000},{"traNumber":"43300","avgPrice":"8.61","curPrice":"8.68","yesterdayClose":"8.65","time":1469064780000},{"traNumber":"58400","avgPrice":"8.63","curPrice":"8.71","yesterdayClose":"8.65","time":1469064840000},{"traNumber":"74700","avgPrice":"8.64","curPrice":"8.67","yesterdayClose":"8.65","time":1469064900000},{"traNumber":"52200","avgPrice":"8.65","curPrice":"8.70","yesterdayClose":"8.65","time":1469064960000},{"traNumber":"45700","avgPrice":"8.65","curPrice":"8.70","yesterdayClose":"8.65","time":1469065020000},{"traNumber":"38300","avgPrice":"8.66","curPrice":"8.71","yesterdayClose":"8.65","time":1469065080000},{"traNumber":"40300","avgPrice":"8.66","curPrice":"8.71","yesterdayClose":"8.65","time":1469065140000},{"traNumber":"66900","avgPrice":"8.67","curPrice":"8.71","yesterdayClose":"8.65","time":1469065200000},{"traNumber":"36200","avgPrice":"8.67","curPrice":"8.72","yesterdayClose":"8.65","time":1469065260000},{"traNumber":"32200","avgPrice":"8.67","curPrice":"8.72","yesterdayClose":"8.65","time":1469065320000},{"traNumber":"31200","avgPrice":"8.67","curPrice":"8.72","yesterdayClose":"8.65","time":1469065380000},{"traNumber":"67500","avgPrice":"8.68","curPrice":"8.71","yesterdayClose":"8.65","time":1469065440000},{"traNumber":"28400","avgPrice":"8.68","curPrice":"8.71","yesterdayClose":"8.65","time":1469065500000},{"traNumber":"66900","avgPrice":"8.68","curPrice":"8.71","yesterdayClose":"8.65","time":1469065560000},{"traNumber":"32200","avgPrice":"8.68","curPrice":"8.68","yesterdayClose":"8.65","time":1469065620000},{"traNumber":"22900","avgPrice":"8.68","curPrice":"8.68","yesterdayClose":"8.65","time":1469065680000},{"traNumber":"23200","avgPrice":"8.68","curPrice":"8.67","yesterdayClose":"8.65","time":1469065740000},{"traNumber":"35700","avgPrice":"8.68","curPrice":"8.67","yesterdayClose":"8.65","time":1469065800000},{"traNumber":"60400","avgPrice":"8.68","curPrice":"8.68","yesterdayClose":"8.65","time":1469065860000},{"traNumber":"29300","avgPrice":"8.68","curPrice":"8.67","yesterdayClose":"8.65","time":1469065920000},{"traNumber":"51100","avgPrice":"8.68","curPrice":"8.66","yesterdayClose":"8.65","time":1469065980000},{"traNumber":"63200","avgPrice":"8.68","curPrice":"8.62","yesterdayClose":"8.65","time":1469066040000},{"traNumber":"24400","avgPrice":"8.68","curPrice":"8.65","yesterdayClose":"8.65","time":1469066100000},{"traNumber":"71800","avgPrice":"8.67","curPrice":"8.66","yesterdayClose":"8.65","time":1469066160000},{"traNumber":"13400","avgPrice":"8.67","curPrice":"8.65","yesterdayClose":"8.65","time":1469066220000},{"traNumber":"45700","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066280000},{"traNumber":"27100","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066340000},{"traNumber":"56400","avgPrice":"8.67","curPrice":"8.62","yesterdayClose":"8.65","time":1469066400000},{"traNumber":"39400","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066460000},{"traNumber":"34300","avgPrice":"8.67","curPrice":"8.62","yesterdayClose":"8.65","time":1469066520000},{"traNumber":"21200","avgPrice":"8.67","curPrice":"8.64","yesterdayClose":"8.65","time":1469066580000},{"traNumber":"32700","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066640000},{"traNumber":"21800","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066700000},{"traNumber":"54800","avgPrice":"8.67","curPrice":"8.64","yesterdayClose":"8.65","time":1469066760000},{"traNumber":"42800","avgPrice":"8.67","curPrice":"8.66","yesterdayClose":"8.65","time":1469066820000},{"traNumber":"31200","avgPrice":"8.67","curPrice":"8.66","yesterdayClose":"8.65","time":1469066880000},{"traNumber":"8900","avgPrice":"8.67","curPrice":"8.67","yesterdayClose":"8.65","time":1469066940000},{"traNumber":"15400","avgPrice":"8.67","curPrice":"8.67","yesterdayClose":"8.65","time":1469067000000},{"traNumber":"36800","avgPrice":"8.67","curPrice":"8.66","yesterdayClose":"8.65","time":1469067060000},{"traNumber":"47900","avgPrice":"8.66","curPrice":"8.66","yesterdayClose":"8.65","time":1469067120000},{"traNumber":"66300","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067180000},{"traNumber":"69600","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469067240000},{"traNumber":"4100","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469067300000},{"traNumber":"32400","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469067360000},{"traNumber":"15000","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067420000},{"traNumber":"68800","avgPrice":"8.66","curPrice":"8.62","yesterdayClose":"8.65","time":1469067480000},{"traNumber":"169200","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067540000},{"traNumber":"22100","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067600000},{"traNumber":"19700","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067660000},{"traNumber":"20500","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067720000},{"traNumber":"2000","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067780000},{"traNumber":"14000","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067840000},{"traNumber":"33800","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469067900000},{"traNumber":"19500","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067960000},{"traNumber":"11000","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068020000},{"traNumber":"36700","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068080000},{"traNumber":"9600","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068140000},{"traNumber":"3600","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068200000},{"traNumber":"3000","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068260000},{"traNumber":"11200","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068320000},{"traNumber":"34700","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068380000},{"traNumber":"9500","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068440000},{"traNumber":"12300","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068500000},{"traNumber":"2100","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068560000},{"traNumber":"9400","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068620000},{"traNumber":"13100","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068680000},{"traNumber":"25800","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068740000},{"traNumber":"14000","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469068800000},{"traNumber":"11180","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469068860000},{"traNumber":"15800","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068920000},{"traNumber":"9600","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068980000},{"traNumber":"9900","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469069040000},{"traNumber":"20000","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469069100000},{"traNumber":"8120","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469069160000},{"traNumber":"45300","avgPrice":"8.66","curPrice":"8.62","yesterdayClose":"8.65","time":1469069220000},{"traNumber":"14700","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469069280000},{"traNumber":"211670","avgPrice":"8.65","curPrice":"8.60","yesterdayClose":"8.65","time":1469069340000},{"traNumber":"68000","avgPrice":"8.65","curPrice":"8.59","yesterdayClose":"8.65","time":1469069400000},{"traNumber":"29430","avgPrice":"8.65","curPrice":"8.61","yesterdayClose":"8.65","time":1469069460000},{"traNumber":"48700","avgPrice":"8.65","curPrice":"8.63","yesterdayClose":"8.65","time":1469069520000},{"traNumber":"10600","avgPrice":"8.65","curPrice":"8.64","yesterdayClose":"8.65","time":1469069580000},{"traNumber":"6400","avgPrice":"8.65","curPrice":"8.64","yesterdayClose":"8.65","time":1469069640000},{"traNumber":"65750","avgPrice":"8.65","curPrice":"8.65","yesterdayClose":"8.65","time":1469069700000},{"traNumber":"13700","avgPrice":"8.65","curPrice":"8.65","yesterdayClose":"8.65","time":1469069760000},{"traNumber":"24200","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469069820000},{"traNumber":"29100","avgPrice":"8.65","curPrice":"8.67","yesterdayClose":"8.65","time":1469069880000},{"traNumber":"10900","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469069940000},{"traNumber":"46400","avgPrice":"8.65","curPrice":"8.65","yesterdayClose":"8.65","time":1469070000000},{"traNumber":"21700","avgPrice":"8.65","curPrice":"8.64","yesterdayClose":"8.65","time":1469070060000},{"traNumber":"59550","avgPrice":"8.65","curPrice":"8.64","yesterdayClose":"8.65","time":1469070120000},{"traNumber":"47500","avgPrice":"8.65","curPrice":"8.63","yesterdayClose":"8.65","time":1469070180000},{"traNumber":"15450","avgPrice":"8.65","curPrice":"8.63","yesterdayClose":"8.65","time":1469070240000},{"traNumber":"4600","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469070300000},{"traNumber":"5200","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469070360000},{"traNumber":"12700","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469070420000},{"traNumber":"5000","avgPrice":"8.65","curPrice":"8.65","yesterdayClose":"8.65","time":1469070480000},{"traNumber":"34100","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469070540000},{"traNumber":"19000","avgPrice":"8.65","curPrice":"8.65","yesterdayClose":"8.65","time":1469070600000},{"traNumber":"20600","avgPrice":"8.65","curPrice":"8.67","yesterdayClose":"8.65","time":1469070660000},{"traNumber":"19100","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469070720000},{"traNumber":"40400","avgPrice":"8.65","curPrice":"8.70","yesterdayClose":"8.65","time":1469070780000},{"traNumber":"19600","avgPrice":"8.65","curPrice":"8.69","yesterdayClose":"8.65","time":1469070840000},{"traNumber":"53600","avgPrice":"8.65","curPrice":"8.70","yesterdayClose":"8.65","time":1469070900000},{"traNumber":"15300","avgPrice":"8.65","curPrice":"8.69","yesterdayClose":"8.65","time":1469070960000},{"traNumber":"9300","avgPrice":"8.65","curPrice":"8.70","yesterdayClose":"8.65","time":1469071020000},{"traNumber":"45500","avgPrice":"8.65","curPrice":"8.70","yesterdayClose":"8.65","time":1469071080000},{"traNumber":"29600","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071140000},{"traNumber":"20000","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071200000},{"traNumber":"1900","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071260000},{"traNumber":"10650","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071320000},{"traNumber":"53000","avgPrice":"8.65","curPrice":"8.70","yesterdayClose":"8.65","time":1469071380000},{"traNumber":"3600","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071440000},{"traNumber":"15900","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071500000},{"traNumber":"14500","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071560000},{"traNumber":"10850","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071620000},{"traNumber":"2600","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071680000},{"traNumber":"1700","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071740000},{"traNumber":"500","avgPrice":"8.65","curPrice":"8.68","yesterdayClose":"8.65","time":1469071800000},{"traNumber":"57200","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469077200000},{"traNumber":"14750","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469077260000},{"traNumber":"35050","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469077320000},{"traNumber":"13350","avgPrice":"8.66","curPrice":"8.70","yesterdayClose":"8.65","time":1469077380000},{"traNumber":"8400","avgPrice":"8.66","curPrice":"8.70","yesterdayClose":"8.65","time":1469077440000},{"traNumber":"17000","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469077500000},{"traNumber":"39500","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469077560000},{"traNumber":"21700","avgPrice":"8.66","curPrice":"8.68","yesterdayClose":"8.65","time":1469077620000},{"traNumber":"9650","avgPrice":"8.66","curPrice":"8.67","yesterdayClose":"8.65","time":1469077680000},{"traNumber":"21600","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469077740000},{"traNumber":"8000","avgPrice":"8.66","curPrice":"8.68","yesterdayClose":"8.65","time":1469077800000},{"traNumber":"36300","avgPrice":"8.66","curPrice":"8.67","yesterdayClose":"8.65","time":1469077860000},{"traNumber":"38200","avgPrice":"8.66","curPrice":"8.68","yesterdayClose":"8.65","time":1469077920000},{"traNumber":"12000","avgPrice":"8.66","curPrice":"8.68","yesterdayClose":"8.65","time":1469077980000},{"traNumber":"25900","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469078040000},{"traNumber":"11200","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469078100000},{"traNumber":"21900","avgPrice":"8.66","curPrice":"8.68","yesterdayClose":"8.65","time":1469078160000},{"traNumber":"16600","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469078220000},{"traNumber":"16400","avgPrice":"8.66","curPrice":"8.68","yesterdayClose":"8.65","time":1469078280000},{"traNumber":"80500","avgPrice":"8.66","curPrice":"8.66","yesterdayClose":"8.65","time":1469078340000},{"traNumber":"49900","avgPrice":"8.66","curPrice":"8.68","yesterdayClose":"8.65","time":1469078400000},{"traNumber":"23800","avgPrice":"8.66","curPrice":"8.68","yesterdayClose":"8.65","time":1469078460000},{"traNumber":"21200","avgPrice":"8.66","curPrice":"8.67","yesterdayClose":"8.65","time":1469078520000},{"traNumber":"35900","avgPrice":"8.66","curPrice":"8.66","yesterdayClose":"8.65","time":1469078580000},{"traNumber":"35700","avgPrice":"8.66","curPrice":"8.66","yesterdayClose":"8.65","time":1469078640000},{"traNumber":"66400","avgPrice":"8.66","curPrice":"8.66","yesterdayClose":"8.65","time":1469078700000},{"traNumber":"39400","avgPrice":"8.66","curPrice":"8.67","yesterdayClose":"8.65","time":1469078760000},{"traNumber":"61500","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469078820000},{"traNumber":"56200","avgPrice":"8.66","curPrice":"8.68","yesterdayClose":"8.65","time":1469078880000},{"traNumber":"56962","avgPrice":"8.66","curPrice":"8.69","yesterdayClose":"8.65","time":1469078940000},{"traNumber":"120200","avgPrice":"8.66","curPrice":"8.70","yesterdayClose":"8.65","time":1469079000000},{"traNumber":"227560","avgPrice":"8.66","curPrice":"8.73","yesterdayClose":"8.65","time":1469079060000},{"traNumber":"254000","avgPrice":"8.67","curPrice":"8.79","yesterdayClose":"8.65","time":1469079120000},{"traNumber":"393800","avgPrice":"8.68","curPrice":"8.86","yesterdayClose":"8.65","time":1469079180000},{"traNumber":"677450","avgPrice":"8.70","curPrice":"8.87","yesterdayClose":"8.65","time":1469079240000},{"traNumber":"401800","avgPrice":"8.71","curPrice":"8.89","yesterdayClose":"8.65","time":1469079300000},{"traNumber":"375788","avgPrice":"8.72","curPrice":"8.94","yesterdayClose":"8.65","time":1469079360000},{"traNumber":"692650","avgPrice":"8.74","curPrice":"8.96","yesterdayClose":"8.65","time":1469079420000},{"traNumber":"340500","avgPrice":"8.75","curPrice":"8.89","yesterdayClose":"8.65","time":1469079480000},{"traNumber":"430300","avgPrice":"8.76","curPrice":"8.93","yesterdayClose":"8.65","time":1469079540000},{"traNumber":"1112815","avgPrice":"8.78","curPrice":"8.98","yesterdayClose":"8.65","time":1469079600000},{"traNumber":"890040","avgPrice":"8.80","curPrice":"9.03","yesterdayClose":"8.65","time":1469079660000},{"traNumber":"282960","avgPrice":"8.80","curPrice":"8.98","yesterdayClose":"8.65","time":1469079720000},{"traNumber":"234700","avgPrice":"8.81","curPrice":"8.98","yesterdayClose":"8.65","time":1469079780000},{"traNumber":"334040","avgPrice":"8.81","curPrice":"9.01","yesterdayClose":"8.65","time":1469079840000},{"traNumber":"352300","avgPrice":"8.82","curPrice":"8.98","yesterdayClose":"8.65","time":1469079900000},{"traNumber":"436460","avgPrice":"8.82","curPrice":"8.97","yesterdayClose":"8.65","time":1469079960000},{"traNumber":"278700","avgPrice":"8.83","curPrice":"8.97","yesterdayClose":"8.65","time":1469080020000},{"traNumber":"277000","avgPrice":"8.83","curPrice":"8.97","yesterdayClose":"8.65","time":1469080080000},{"traNumber":"291750","avgPrice":"8.83","curPrice":"8.97","yesterdayClose":"8.65","time":1469080140000},{"traNumber":"197700","avgPrice":"8.83","curPrice":"8.99","yesterdayClose":"8.65","time":1469080200000},{"traNumber":"255300","avgPrice":"8.84","curPrice":"9.00","yesterdayClose":"8.65","time":1469080260000},{"traNumber":"246300","avgPrice":"8.84","curPrice":"8.99","yesterdayClose":"8.65","time":1469080320000},{"traNumber":"249500","avgPrice":"8.84","curPrice":"9.03","yesterdayClose":"8.65","time":1469080380000},{"traNumber":"311600","avgPrice":"8.85","curPrice":"9.05","yesterdayClose":"8.65","time":1469080440000},{"traNumber":"376400","avgPrice":"8.85","curPrice":"9.04","yesterdayClose":"8.65","time":1469080500000},{"traNumber":"184500","avgPrice":"8.85","curPrice":"9.02","yesterdayClose":"8.65","time":1469080560000},{"traNumber":"134900","avgPrice":"8.86","curPrice":"9.02","yesterdayClose":"8.65","time":1469080620000},{"traNumber":"78500","avgPrice":"8.86","curPrice":"9.02","yesterdayClose":"8.65","time":1469080680000},{"traNumber":"170900","avgPrice":"8.86","curPrice":"9.00","yesterdayClose":"8.65","time":1469080740000},{"traNumber":"252900","avgPrice":"8.86","curPrice":"8.97","yesterdayClose":"8.65","time":1469080800000},{"traNumber":"63800","avgPrice":"8.86","curPrice":"8.97","yesterdayClose":"8.65","time":1469080860000},{"traNumber":"204700","avgPrice":"8.86","curPrice":"8.97","yesterdayClose":"8.65","time":1469080920000},{"traNumber":"133400","avgPrice":"8.86","curPrice":"8.97","yesterdayClose":"8.65","time":1469080980000},{"traNumber":"111000","avgPrice":"8.86","curPrice":"8.96","yesterdayClose":"8.65","time":1469081040000},{"traNumber":"125250","avgPrice":"8.86","curPrice":"8.96","yesterdayClose":"8.65","time":1469081100000},{"traNumber":"309600","avgPrice":"8.87","curPrice":"8.95","yesterdayClose":"8.65","time":1469081160000},{"traNumber":"191000","avgPrice":"8.87","curPrice":"8.95","yesterdayClose":"8.65","time":1469081220000},{"traNumber":"108600","avgPrice":"8.87","curPrice":"8.95","yesterdayClose":"8.65","time":1469081280000},{"traNumber":"270128","avgPrice":"8.87","curPrice":"8.97","yesterdayClose":"8.65","time":1469081340000},{"traNumber":"143976","avgPrice":"8.87","curPrice":"9.00","yesterdayClose":"8.65","time":1469081400000},{"traNumber":"138700","avgPrice":"8.87","curPrice":"9.02","yesterdayClose":"8.65","time":1469081460000},{"traNumber":"162600","avgPrice":"8.87","curPrice":"9.01","yesterdayClose":"8.65","time":1469081520000},{"traNumber":"160500","avgPrice":"8.87","curPrice":"9.01","yesterdayClose":"8.65","time":1469081580000},{"traNumber":"207500","avgPrice":"8.88","curPrice":"9.00","yesterdayClose":"8.65","time":1469081640000},{"traNumber":"203500","avgPrice":"8.88","curPrice":"9.00","yesterdayClose":"8.65","time":1469081700000},{"traNumber":"102900","avgPrice":"8.88","curPrice":"9.00","yesterdayClose":"8.65","time":1469081760000},{"traNumber":"102325","avgPrice":"8.88","curPrice":"9.01","yesterdayClose":"8.65","time":1469081820000},{"traNumber":"182900","avgPrice":"8.88","curPrice":"9.00","yesterdayClose":"8.65","time":1469081880000},{"traNumber":"96175","avgPrice":"8.88","curPrice":"8.99","yesterdayClose":"8.65","time":1469081940000},{"traNumber":"59200","avgPrice":"8.88","curPrice":"8.99","yesterdayClose":"8.65","time":1469082000000},{"traNumber":"100700","avgPrice":"8.88","curPrice":"8.99","yesterdayClose":"8.65","time":1469082060000},{"traNumber":"144800","avgPrice":"8.88","curPrice":"9.00","yesterdayClose":"8.65","time":1469082120000},{"traNumber":"124800","avgPrice":"8.88","curPrice":"8.99","yesterdayClose":"8.65","time":1469082180000},{"traNumber":"194100","avgPrice":"8.88","curPrice":"9.00","yesterdayClose":"8.65","time":1469082240000},{"traNumber":"81000","avgPrice":"8.88","curPrice":"9.00","yesterdayClose":"8.65","time":1469082300000},{"traNumber":"64100","avgPrice":"8.89","curPrice":"9.00","yesterdayClose":"8.65","time":1469082360000},{"traNumber":"154800","avgPrice":"8.89","curPrice":"8.98","yesterdayClose":"8.65","time":1469082420000},{"traNumber":"58000","avgPrice":"8.89","curPrice":"9.00","yesterdayClose":"8.65","time":1469082480000},{"traNumber":"73725","avgPrice":"8.89","curPrice":"8.99","yesterdayClose":"8.65","time":1469082540000},{"traNumber":"89900","avgPrice":"8.89","curPrice":"8.99","yesterdayClose":"8.65","time":1469082600000},{"traNumber":"196350","avgPrice":"8.89","curPrice":"9.00","yesterdayClose":"8.65","time":1469082660000},{"traNumber":"121600","avgPrice":"8.89","curPrice":"9.01","yesterdayClose":"8.65","time":1469082720000},{"traNumber":"83200","avgPrice":"8.89","curPrice":"9.00","yesterdayClose":"8.65","time":1469082780000},{"traNumber":"95150","avgPrice":"8.89","curPrice":"9.00","yesterdayClose":"8.65","time":1469082840000},{"traNumber":"48400","avgPrice":"8.89","curPrice":"8.99","yesterdayClose":"8.65","time":1469082900000},{"traNumber":"39680","avgPrice":"8.89","curPrice":"9.00","yesterdayClose":"8.65","time":1469082960000},{"traNumber":"164695","avgPrice":"8.89","curPrice":"8.99","yesterdayClose":"8.65","time":1469083020000},{"traNumber":"50000","avgPrice":"8.89","curPrice":"8.99","yesterdayClose":"8.65","time":1469083080000},{"traNumber":"170600","avgPrice":"8.89","curPrice":"8.99","yesterdayClose":"8.65","time":1469083140000},{"traNumber":"95200","avgPrice":"8.89","curPrice":"8.99","yesterdayClose":"8.65","time":1469083200000},{"traNumber":"108600","avgPrice":"8.89","curPrice":"8.98","yesterdayClose":"8.65","time":1469083260000},{"traNumber":"117300","avgPrice":"8.89","curPrice":"8.99","yesterdayClose":"8.65","time":1469083320000},{"traNumber":"54500","avgPrice":"8.89","curPrice":"8.99","yesterdayClose":"8.65","time":1469083380000},{"traNumber":"140000","avgPrice":"8.89","curPrice":"8.98","yesterdayClose":"8.65","time":1469083440000},{"traNumber":"130724","avgPrice":"8.90","curPrice":"8.98","yesterdayClose":"8.65","time":1469083500000},{"traNumber":"106800","avgPrice":"8.90","curPrice":"8.97","yesterdayClose":"8.65","time":1469083560000},{"traNumber":"232800","avgPrice":"8.90","curPrice":"8.96","yesterdayClose":"8.65","time":1469083620000},{"traNumber":"192050","avgPrice":"8.90","curPrice":"8.94","yesterdayClose":"8.65","time":1469083680000},{"traNumber":"82400","avgPrice":"8.90","curPrice":"8.96","yesterdayClose":"8.65","time":1469083740000},{"traNumber":"116050","avgPrice":"8.90","curPrice":"8.96","yesterdayClose":"8.65","time":1469083800000},{"traNumber":"153900","avgPrice":"8.90","curPrice":"8.95","yesterdayClose":"8.65","time":1469083860000},{"traNumber":"242900","avgPrice":"8.90","curPrice":"8.96","yesterdayClose":"8.65","time":1469083920000},{"traNumber":"355303","avgPrice":"8.90","curPrice":"8.94","yesterdayClose":"8.65","time":1469083980000},{"traNumber":"113800","avgPrice":"8.90","curPrice":"8.96","yesterdayClose":"8.65","time":1469084040000},{"traNumber":"135900","avgPrice":"8.90","curPrice":"8.95","yesterdayClose":"8.65","time":1469084100000},{"traNumber":"330097","avgPrice":"8.90","curPrice":"8.93","yesterdayClose":"8.65","time":1469084160000},{"traNumber":"63000","avgPrice":"8.90","curPrice":"8.94","yesterdayClose":"8.65","time":1469084220000},{"traNumber":"0","avgPrice":"8.90","curPrice":"8.94","yesterdayClose":"8.65","time":1469084280000},{"traNumber":"0","avgPrice":"8.90","curPrice":"8.94","yesterdayClose":"8.65","time":1469084340000},{"traNumber":"392258","avgPrice":"8.90","curPrice":"8.94","yesterdayClose":"8.65","time":1469084400000},{"traNumber":"269943","avgPrice":"8.97","curPrice":"8.96","yesterdayClose":"8.94","time":1469151000000},{"traNumber":"149451","avgPrice":"8.97","curPrice":"8.97","yesterdayClose":"8.94","time":1469151060000},{"traNumber":"149400","avgPrice":"8.97","curPrice":"8.96","yesterdayClose":"8.94","time":1469151120000},{"traNumber":"68900","avgPrice":"8.97","curPrice":"8.94","yesterdayClose":"8.94","time":1469151180000},{"traNumber":"107200","avgPrice":"8.96","curPrice":"8.92","yesterdayClose":"8.94","time":1469151240000},{"traNumber":"113300","avgPrice":"8.96","curPrice":"8.94","yesterdayClose":"8.94","time":1469151300000},{"traNumber":"105300","avgPrice":"8.96","curPrice":"8.98","yesterdayClose":"8.94","time":1469151360000},{"traNumber":"144500","avgPrice":"8.96","curPrice":"9.00","yesterdayClose":"8.94","time":1469151420000},{"traNumber":"200401","avgPrice":"8.98","curPrice":"9.07","yesterdayClose":"8.94","time":1469151480000},{"traNumber":"210600","avgPrice":"8.99","curPrice":"9.07","yesterdayClose":"8.94","time":1469151540000},{"traNumber":"341600","avgPrice":"9.00","curPrice":"9.03","yesterdayClose":"8.94","time":1469151600000},{"traNumber":"183663","avgPrice":"9.01","curPrice":"9.02","yesterdayClose":"8.94","time":1469151660000},{"traNumber":"275000","avgPrice":"9.01","curPrice":"9.05","yesterdayClose":"8.94","time":1469151720000},{"traNumber":"322600","avgPrice":"9.02","curPrice":"8.99","yesterdayClose":"8.94","time":1469151780000},{"traNumber":"228800","avgPrice":"9.02","curPrice":"8.99","yesterdayClose":"8.94","time":1469151840000},{"traNumber":"74900","avgPrice":"9.02","curPrice":"9.02","yesterdayClose":"8.94","time":1469151900000},{"traNumber":"80400","avgPrice":"9.02","curPrice":"9.02","yesterdayClose":"8.94","time":1469151960000},{"traNumber":"238567","avgPrice":"9.01","curPrice":"8.98","yesterdayClose":"8.94","time":1469152020000},{"traNumber":"330770","avgPrice":"9.01","curPrice":"8.93","yesterdayClose":"8.94","time":1469152080000},{"traNumber":"79800","avgPrice":"9.01","curPrice":"8.97","yesterdayClose":"8.94","time":1469152140000},{"traNumber":"80363","avgPrice":"9.01","curPrice":"8.97","yesterdayClose":"8.94","time":1469152200000},{"traNumber":"74800","avgPrice":"9.01","curPrice":"9.01","yesterdayClose":"8.94","time":1469152260000},{"traNumber":"55800","avgPrice":"9.01","curPrice":"8.98","yesterdayClose":"8.94","time":1469152320000},{"traNumber":"49800","avgPrice":"9.01","curPrice":"8.98","yesterdayClose":"8.94","time":1469152380000},{"traNumber":"68100","avgPrice":"9.01","curPrice":"8.98","yesterdayClose":"8.94","time":1469152440000},{"traNumber":"30800","avgPrice":"9.01","curPrice":"8.99","yesterdayClose":"8.94","time":1469152500000},{"traNumber":"35400","avgPrice":"9.00","curPrice":"8.97","yesterdayClose":"8.94","time":1469152560000},{"traNumber":"63800","avgPrice":"9.00","curPrice":"8.95","yesterdayClose":"8.94","time":1469152620000},{"traNumber":"27800","avgPrice":"9.00","curPrice":"8.97","yesterdayClose":"8.94","time":1469152680000},{"traNumber":"31600","avgPrice":"9.00","curPrice":"8.96","yesterdayClose":"8.94","time":1469152740000},{"traNumber":"125000","avgPrice":"9.00","curPrice":"8.94","yesterdayClose":"8.94","time":1469152800000},{"traNumber":"126700","avgPrice":"9.00","curPrice":"8.92","yesterdayClose":"8.94","time":1469152860000},{"traNumber":"155800","avgPrice":"9.00","curPrice":"8.90","yesterdayClose":"8.94","time":1469152920000},{"traNumber":"147700","avgPrice":"8.99","curPrice":"8.90","yesterdayClose":"8.94","time":1469152980000},{"traNumber":"67800","avgPrice":"8.99","curPrice":"8.92","yesterdayClose":"8.94","time":1469153040000},{"traNumber":"37600","avgPrice":"8.99","curPrice":"8.93","yesterdayClose":"8.94","time":1469153100000},{"traNumber":"38400","avgPrice":"8.99","curPrice":"8.94","yesterdayClose":"8.94","time":1469153160000},{"traNumber":"63300","avgPrice":"8.99","curPrice":"8.92","yesterdayClose":"8.94","time":1469153220000},{"traNumber":"48100","avgPrice":"8.99","curPrice":"8.92","yesterdayClose":"8.94","time":1469153280000},{"traNumber":"64700","avgPrice":"8.99","curPrice":"8.91","yesterdayClose":"8.94","time":1469153340000},{"traNumber":"152206","avgPrice":"8.99","curPrice":"8.88","yesterdayClose":"8.94","time":1469153400000},{"traNumber":"82000","avgPrice":"8.99","curPrice":"8.89","yesterdayClose":"8.94","time":1469153460000},{"traNumber":"71500","avgPrice":"8.98","curPrice":"8.89","yesterdayClose":"8.94","time":1469153520000},{"traNumber":"108500","avgPrice":"8.98","curPrice":"8.88","yesterdayClose":"8.94","time":1469153580000},{"traNumber":"47000","avgPrice":"8.98","curPrice":"8.87","yesterdayClose":"8.94","time":1469153640000},{"traNumber":"95100","avgPrice":"8.98","curPrice":"8.88","yesterdayClose":"8.94","time":1469153700000},{"traNumber":"117700","avgPrice":"8.98","curPrice":"8.85","yesterdayClose":"8.94","time":1469153760000},{"traNumber":"237800","avgPrice":"8.97","curPrice":"8.85","yesterdayClose":"8.94","time":1469153820000},{"traNumber":"44600","avgPrice":"8.97","curPrice":"8.86","yesterdayClose":"8.94","time":1469153880000},{"traNumber":"55900","avgPrice":"8.97","curPrice":"8.85","yesterdayClose":"8.94","time":1469153940000},{"traNumber":"190800","avgPrice":"8.97","curPrice":"8.84","yesterdayClose":"8.94","time":1469154000000},{"traNumber":"57100","avgPrice":"8.97","curPrice":"8.86","yesterdayClose":"8.94","time":1469154060000},{"traNumber":"26805","avgPrice":"8.96","curPrice":"8.88","yesterdayClose":"8.94","time":1469154120000},{"traNumber":"66450","avgPrice":"8.96","curPrice":"8.88","yesterdayClose":"8.94","time":1469154180000},{"traNumber":"34300","avgPrice":"8.96","curPrice":"8.90","yesterdayClose":"8.94","time":1469154240000},{"traNumber":"37849","avgPrice":"8.96","curPrice":"8.92","yesterdayClose":"8.94","time":1469154300000},{"traNumber":"51900","avgPrice":"8.96","curPrice":"8.90","yesterdayClose":"8.94","time":1469154360000},{"traNumber":"74700","avgPrice":"8.96","curPrice":"8.90","yesterdayClose":"8.94","time":1469154420000},{"traNumber":"26400","avgPrice":"8.96","curPrice":"8.92","yesterdayClose":"8.94","time":1469154480000},{"traNumber":"34600","avgPrice":"8.96","curPrice":"8.91","yesterdayClose":"8.94","time":1469154540000},{"traNumber":"33100","avgPrice":"8.96","curPrice":"8.91","yesterdayClose":"8.94","time":1469154600000},{"traNumber":"22600","avgPrice":"8.96","curPrice":"8.90","yesterdayClose":"8.94","time":1469154660000},{"traNumber":"8600","avgPrice":"8.96","curPrice":"8.91","yesterdayClose":"8.94","time":1469154720000},{"traNumber":"19700","avgPrice":"8.96","curPrice":"8.91","yesterdayClose":"8.94","time":1469154780000},{"traNumber":"38500","avgPrice":"8.96","curPrice":"8.92","yesterdayClose":"8.94","time":1469154840000},{"traNumber":"17500","avgPrice":"8.96","curPrice":"8.92","yesterdayClose":"8.94","time":1469154900000},{"traNumber":"20200","avgPrice":"8.96","curPrice":"8.92","yesterdayClose":"8.94","time":1469154960000},{"traNumber":"8100","avgPrice":"8.96","curPrice":"8.93","yesterdayClose":"8.94","time":1469155020000},{"traNumber":"53100","avgPrice":"8.96","curPrice":"8.94","yesterdayClose":"8.94","time":1469155080000},{"traNumber":"33400","avgPrice":"8.96","curPrice":"8.94","yesterdayClose":"8.94","time":1469155140000},{"traNumber":"19300","avgPrice":"8.96","curPrice":"8.95","yesterdayClose":"8.94","time":1469155200000},{"traNumber":"32300","avgPrice":"8.96","curPrice":"8.96","yesterdayClose":"8.94","time":1469155260000},{"traNumber":"34100","avgPrice":"8.96","curPrice":"8.93","yesterdayClose":"8.94","time":1469155320000},{"traNumber":"14900","avgPrice":"8.96","curPrice":"8.94","yesterdayClose":"8.94","time":1469155380000},{"traNumber":"61000","avgPrice":"8.96","curPrice":"8.91","yesterdayClose":"8.94","time":1469155440000},{"traNumber":"56500","avgPrice":"8.96","curPrice":"8.90","yesterdayClose":"8.94","time":1469155500000},{"traNumber":"6300","avgPrice":"8.96","curPrice":"8.90","yesterdayClose":"8.94","time":1469155560000},{"traNumber":"3400","avgPrice":"8.96","curPrice":"8.90","yesterdayClose":"8.94","time":1469155620000},{"traNumber":"19600","avgPrice":"8.96","curPrice":"8.90","yesterdayClose":"8.94","time":1469155680000},{"traNumber":"17600","avgPrice":"8.96","curPrice":"8.89","yesterdayClose":"8.94","time":1469155740000},{"traNumber":"39000","avgPrice":"8.96","curPrice":"8.89","yesterdayClose":"8.94","time":1469155800000},{"traNumber":"25700","avgPrice":"8.96","curPrice":"8.88","yesterdayClose":"8.94","time":1469155860000},{"traNumber":"33800","avgPrice":"8.96","curPrice":"8.88","yesterdayClose":"8.94","time":1469155920000},{"traNumber":"38100","avgPrice":"8.96","curPrice":"8.88","yesterdayClose":"8.94","time":1469155980000},{"traNumber":"17200","avgPrice":"8.96","curPrice":"8.88","yesterdayClose":"8.94","time":1469156040000},{"traNumber":"48000","avgPrice":"8.96","curPrice":"8.88","yesterdayClose":"8.94","time":1469156100000},{"traNumber":"16800","avgPrice":"8.96","curPrice":"8.87","yesterdayClose":"8.94","time":1469156160000},{"traNumber":"29400","avgPrice":"8.96","curPrice":"8.87","yesterdayClose":"8.94","time":1469156220000},{"traNumber":"16700","avgPrice":"8.96","curPrice":"8.88","yesterdayClose":"8.94","time":1469156280000},{"traNumber":"31600","avgPrice":"8.96","curPrice":"8.87","yesterdayClose":"8.94","time":1469156340000},{"traNumber":"9000","avgPrice":"8.96","curPrice":"8.87","yesterdayClose":"8.94","time":1469156400000},{"traNumber":"38000","avgPrice":"8.95","curPrice":"8.87","yesterdayClose":"8.94","time":1469156460000},{"traNumber":"24200","avgPrice":"8.95","curPrice":"8.87","yesterdayClose":"8.94","time":1469156520000},{"traNumber":"32400","avgPrice":"8.95","curPrice":"8.87","yesterdayClose":"8.94","time":1469156580000},{"traNumber":"42900","avgPrice":"8.95","curPrice":"8.88","yesterdayClose":"8.94","time":1469156640000},{"traNumber":"25900","avgPrice":"8.95","curPrice":"8.90","yesterdayClose":"8.94","time":1469156700000},{"traNumber":"18800","avgPrice":"8.95","curPrice":"8.88","yesterdayClose":"8.94","time":1469156760000},{"traNumber":"17500","avgPrice":"8.95","curPrice":"8.87","yesterdayClose":"8.94","time":1469156820000},{"traNumber":"13700","avgPrice":"8.95","curPrice":"8.88","yesterdayClose":"8.94","time":1469156880000},{"traNumber":"16300","avgPrice":"8.95","curPrice":"8.88","yesterdayClose":"8.94","time":1469156940000},{"traNumber":"27400","avgPrice":"8.95","curPrice":"8.90","yesterdayClose":"8.94","time":1469157000000},{"traNumber":"8100","avgPrice":"8.95","curPrice":"8.90","yesterdayClose":"8.94","time":1469157060000},{"traNumber":"9300","avgPrice":"8.95","curPrice":"8.92","yesterdayClose":"8.94","time":1469157120000},{"traNumber":"28000","avgPrice":"8.95","curPrice":"8.93","yesterdayClose":"8.94","time":1469157180000},{"traNumber":"6300","avgPrice":"8.95","curPrice":"8.91","yesterdayClose":"8.94","time":1469157240000},{"traNumber":"7100","avgPrice":"8.95","curPrice":"8.92","yesterdayClose":"8.94","time":1469157300000},{"traNumber":"31600","avgPrice":"8.95","curPrice":"8.89","yesterdayClose":"8.94","time":1469157360000},{"traNumber":"12800","avgPrice":"8.95","curPrice":"8.88","yesterdayClose":"8.94","time":1469157420000},{"traNumber":"231000","avgPrice":"8.95","curPrice":"8.85","yesterdayClose":"8.94","time":1469157480000},{"traNumber":"130000","avgPrice":"8.95","curPrice":"8.84","yesterdayClose":"8.94","time":1469157540000},{"traNumber":"84000","avgPrice":"8.95","curPrice":"8.85","yesterdayClose":"8.94","time":1469157600000},{"traNumber":"45330","avgPrice":"8.95","curPrice":"8.85","yesterdayClose":"8.94","time":1469157660000},{"traNumber":"2200","avgPrice":"8.95","curPrice":"8.88","yesterdayClose":"8.94","time":1469157720000},{"traNumber":"9400","avgPrice":"8.95","curPrice":"8.86","yesterdayClose":"8.94","time":1469157780000},{"traNumber":"31900","avgPrice":"8.95","curPrice":"8.85","yesterdayClose":"8.94","time":1469157840000},{"traNumber":"21400","avgPrice":"8.95","curPrice":"8.85","yesterdayClose":"8.94","time":1469157900000},{"traNumber":"6700","avgPrice":"8.95","curPrice":"8.86","yesterdayClose":"8.94","time":1469157960000},{"traNumber":"40300","avgPrice":"8.94","curPrice":"8.86","yesterdayClose":"8.94","time":1469158020000},{"traNumber":"16300","avgPrice":"8.94","curPrice":"8.85","yesterdayClose":"8.94","time":1469158080000},{"traNumber":"76200","avgPrice":"8.94","curPrice":"8.86","yesterdayClose":"8.94","time":1469158140000},{"traNumber":"1000","avgPrice":"8.94","curPrice":"8.85","yesterdayClose":"8.94","time":1469158200000},{"traNumber":"167200","avgPrice":"8.94","curPrice":"8.83","yesterdayClose":"8.94","time":1469163600000},{"traNumber":"64500","avgPrice":"8.94","curPrice":"8.84","yesterdayClose":"8.94","time":1469163660000},{"traNumber":"47100","avgPrice":"8.94","curPrice":"8.85","yesterdayClose":"8.94","time":1469163720000},{"traNumber":"25200","avgPrice":"8.94","curPrice":"8.85","yesterdayClose":"8.94","time":1469163780000},{"traNumber":"14216","avgPrice":"8.94","curPrice":"8.85","yesterdayClose":"8.94","time":1469163840000},{"traNumber":"35984","avgPrice":"8.94","curPrice":"8.85","yesterdayClose":"8.94","time":1469163900000},{"traNumber":"68916","avgPrice":"8.94","curPrice":"8.86","yesterdayClose":"8.94","time":1469163960000},{"traNumber":"34484","avgPrice":"8.94","curPrice":"8.86","yesterdayClose":"8.94","time":1469164020000},{"traNumber":"800","avgPrice":"8.94","curPrice":"8.85","yesterdayClose":"8.94","time":1469164080000},{"traNumber":"76000","avgPrice":"8.94","curPrice":"8.86","yesterdayClose":"8.94","time":1469164140000},{"traNumber":"6000","avgPrice":"8.94","curPrice":"8.87","yesterdayClose":"8.94","time":1469164200000},{"traNumber":"13600","avgPrice":"8.94","curPrice":"8.85","yesterdayClose":"8.94","time":1469164260000},{"traNumber":"28200","avgPrice":"8.94","curPrice":"8.85","yesterdayClose":"8.94","time":1469164320000},{"traNumber":"16116","avgPrice":"8.94","curPrice":"8.88","yesterdayClose":"8.94","time":1469164380000},{"traNumber":"19984","avgPrice":"8.94","curPrice":"8.87","yesterdayClose":"8.94","time":1469164440000},{"traNumber":"6400","avgPrice":"8.94","curPrice":"8.86","yesterdayClose":"8.94","time":1469164500000},{"traNumber":"11200","avgPrice":"8.94","curPrice":"8.86","yesterdayClose":"8.94","time":1469164560000},{"traNumber":"7200","avgPrice":"8.94","curPrice":"8.86","yesterdayClose":"8.94","time":1469164620000},{"traNumber":"38516","avgPrice":"8.94","curPrice":"8.88","yesterdayClose":"8.94","time":1469164680000},{"traNumber":"24003","avgPrice":"8.94","curPrice":"8.89","yesterdayClose":"8.94","time":1469164740000},{"traNumber":"34550","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469164800000},{"traNumber":"32100","avgPrice":"8.94","curPrice":"8.93","yesterdayClose":"8.94","time":1469164860000},{"traNumber":"60300","avgPrice":"8.94","curPrice":"8.93","yesterdayClose":"8.94","time":1469164920000},{"traNumber":"38000","avgPrice":"8.94","curPrice":"8.92","yesterdayClose":"8.94","time":1469164980000},{"traNumber":"148900","avgPrice":"8.94","curPrice":"8.94","yesterdayClose":"8.94","time":1469165040000},{"traNumber":"48800","avgPrice":"8.94","curPrice":"8.94","yesterdayClose":"8.94","time":1469165100000},{"traNumber":"40500","avgPrice":"8.94","curPrice":"8.94","yesterdayClose":"8.94","time":1469165160000},{"traNumber":"63900","avgPrice":"8.94","curPrice":"8.94","yesterdayClose":"8.94","time":1469165220000},{"traNumber":"102050","avgPrice":"8.94","curPrice":"8.92","yesterdayClose":"8.94","time":1469165280000},{"traNumber":"30000","avgPrice":"8.94","curPrice":"8.92","yesterdayClose":"8.94","time":1469165340000},{"traNumber":"19550","avgPrice":"8.94","curPrice":"8.89","yesterdayClose":"8.94","time":1469165400000},{"traNumber":"20400","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469165460000},{"traNumber":"6500","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469165520000},{"traNumber":"3900","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469165580000},{"traNumber":"16000","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469165640000},{"traNumber":"16100","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469165700000},{"traNumber":"4900","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469165760000},{"traNumber":"21500","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469165820000},{"traNumber":"9800","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469165880000},{"traNumber":"14100","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469165940000},{"traNumber":"18300","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469166000000},{"traNumber":"12600","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469166060000},{"traNumber":"8600","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469166120000},{"traNumber":"33300","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469166180000},{"traNumber":"18300","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469166240000},{"traNumber":"86350","avgPrice":"8.94","curPrice":"8.95","yesterdayClose":"8.94","time":1469166300000},{"traNumber":"10050","avgPrice":"8.94","curPrice":"8.94","yesterdayClose":"8.94","time":1469166360000},{"traNumber":"11200","avgPrice":"8.94","curPrice":"8.92","yesterdayClose":"8.94","time":1469166420000},{"traNumber":"12300","avgPrice":"8.94","curPrice":"8.92","yesterdayClose":"8.94","time":1469166480000},{"traNumber":"14100","avgPrice":"8.94","curPrice":"8.94","yesterdayClose":"8.94","time":1469166540000},{"traNumber":"5800","avgPrice":"8.94","curPrice":"8.93","yesterdayClose":"8.94","time":1469166600000},{"traNumber":"6400","avgPrice":"8.94","curPrice":"8.92","yesterdayClose":"8.94","time":1469166660000},{"traNumber":"10500","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469166720000},{"traNumber":"4800","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469166780000},{"traNumber":"8600","avgPrice":"8.94","curPrice":"8.93","yesterdayClose":"8.94","time":1469166840000},{"traNumber":"22800","avgPrice":"8.94","curPrice":"8.93","yesterdayClose":"8.94","time":1469166900000},{"traNumber":"20200","avgPrice":"8.94","curPrice":"8.93","yesterdayClose":"8.94","time":1469166960000},{"traNumber":"75900","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469167020000},{"traNumber":"42600","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469167080000},{"traNumber":"17757","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469167140000},{"traNumber":"6500","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469167200000},{"traNumber":"6700","avgPrice":"8.94","curPrice":"8.92","yesterdayClose":"8.94","time":1469167260000},{"traNumber":"3700","avgPrice":"8.94","curPrice":"8.92","yesterdayClose":"8.94","time":1469167320000},{"traNumber":"26600","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469167380000},{"traNumber":"13200","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469167440000},{"traNumber":"1300","avgPrice":"8.94","curPrice":"8.91","yesterdayClose":"8.94","time":1469167500000},{"traNumber":"17400","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469167560000},{"traNumber":"30400","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469167620000},{"traNumber":"37300","avgPrice":"8.94","curPrice":"8.90","yesterdayClose":"8.94","time":1469167680000},{"traNumber":"254200","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469167740000},{"traNumber":"127400","avgPrice":"8.93","curPrice":"8.87","yesterdayClose":"8.94","time":1469167800000},{"traNumber":"28000","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469167860000},{"traNumber":"14500","avgPrice":"8.93","curPrice":"8.88","yesterdayClose":"8.94","time":1469167920000},{"traNumber":"27800","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469167980000},{"traNumber":"31400","avgPrice":"8.93","curPrice":"8.87","yesterdayClose":"8.94","time":1469168040000},{"traNumber":"43600","avgPrice":"8.93","curPrice":"8.87","yesterdayClose":"8.94","time":1469168100000},{"traNumber":"48200","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469168160000},{"traNumber":"140400","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469168220000},{"traNumber":"91650","avgPrice":"8.93","curPrice":"8.88","yesterdayClose":"8.94","time":1469168280000},{"traNumber":"56600","avgPrice":"8.93","curPrice":"8.89","yesterdayClose":"8.94","time":1469168340000},{"traNumber":"47200","avgPrice":"8.93","curPrice":"8.90","yesterdayClose":"8.94","time":1469168400000},{"traNumber":"11400","avgPrice":"8.93","curPrice":"8.89","yesterdayClose":"8.94","time":1469168460000},{"traNumber":"54800","avgPrice":"8.93","curPrice":"8.89","yesterdayClose":"8.94","time":1469168520000},{"traNumber":"60550","avgPrice":"8.93","curPrice":"8.88","yesterdayClose":"8.94","time":1469168580000},{"traNumber":"23400","avgPrice":"8.93","curPrice":"8.87","yesterdayClose":"8.94","time":1469168640000},{"traNumber":"6850","avgPrice":"8.93","curPrice":"8.88","yesterdayClose":"8.94","time":1469168700000},{"traNumber":"82300","avgPrice":"8.93","curPrice":"8.88","yesterdayClose":"8.94","time":1469168760000},{"traNumber":"11150","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469168820000},{"traNumber":"48500","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469168880000},{"traNumber":"24050","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469168940000},{"traNumber":"6100","avgPrice":"8.93","curPrice":"8.88","yesterdayClose":"8.94","time":1469169000000},{"traNumber":"61100","avgPrice":"8.93","curPrice":"8.87","yesterdayClose":"8.94","time":1469169060000},{"traNumber":"20500","avgPrice":"8.93","curPrice":"8.88","yesterdayClose":"8.94","time":1469169120000},{"traNumber":"36600","avgPrice":"8.93","curPrice":"8.87","yesterdayClose":"8.94","time":1469169180000},{"traNumber":"67500","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469169240000},{"traNumber":"96100","avgPrice":"8.93","curPrice":"8.86","yesterdayClose":"8.94","time":1469169300000},{"traNumber":"175000","avgPrice":"8.93","curPrice":"8.84","yesterdayClose":"8.94","time":1469169360000},{"traNumber":"113400","avgPrice":"8.93","curPrice":"8.83","yesterdayClose":"8.94","time":1469169420000},{"traNumber":"83800","avgPrice":"8.93","curPrice":"8.83","yesterdayClose":"8.94","time":1469169480000},{"traNumber":"56400","avgPrice":"8.92","curPrice":"8.84","yesterdayClose":"8.94","time":1469169540000},{"traNumber":"54700","avgPrice":"8.92","curPrice":"8.85","yesterdayClose":"8.94","time":1469169600000},{"traNumber":"30200","avgPrice":"8.92","curPrice":"8.86","yesterdayClose":"8.94","time":1469169660000},{"traNumber":"74200","avgPrice":"8.92","curPrice":"8.87","yesterdayClose":"8.94","time":1469169720000},{"traNumber":"24400","avgPrice":"8.92","curPrice":"8.86","yesterdayClose":"8.94","time":1469169780000},{"traNumber":"61100","avgPrice":"8.92","curPrice":"8.85","yesterdayClose":"8.94","time":1469169840000},{"traNumber":"69000","avgPrice":"8.92","curPrice":"8.84","yesterdayClose":"8.94","time":1469169900000},{"traNumber":"49600","avgPrice":"8.92","curPrice":"8.84","yesterdayClose":"8.94","time":1469169960000},{"traNumber":"63500","avgPrice":"8.92","curPrice":"8.84","yesterdayClose":"8.94","time":1469170020000},{"traNumber":"37372","avgPrice":"8.92","curPrice":"8.83","yesterdayClose":"8.94","time":1469170080000},{"traNumber":"76228","avgPrice":"8.92","curPrice":"8.83","yesterdayClose":"8.94","time":1469170140000},{"traNumber":"82000","avgPrice":"8.92","curPrice":"8.82","yesterdayClose":"8.94","time":1469170200000},{"traNumber":"117500","avgPrice":"8.92","curPrice":"8.81","yesterdayClose":"8.94","time":1469170260000},{"traNumber":"175100","avgPrice":"8.92","curPrice":"8.81","yesterdayClose":"8.94","time":1469170320000},{"traNumber":"91100","avgPrice":"8.92","curPrice":"8.80","yesterdayClose":"8.94","time":1469170380000},{"traNumber":"76200","avgPrice":"8.92","curPrice":"8.80","yesterdayClose":"8.94","time":1469170440000},{"traNumber":"143700","avgPrice":"8.92","curPrice":"8.78","yesterdayClose":"8.94","time":1469170500000},{"traNumber":"142258","avgPrice":"8.91","curPrice":"8.78","yesterdayClose":"8.94","time":1469170560000},{"traNumber":"400","avgPrice":"8.91","curPrice":"8.78","yesterdayClose":"8.94","time":1469170620000},{"traNumber":"0","avgPrice":"8.91","curPrice":"8.78","yesterdayClose":"8.94","time":1469170680000},{"traNumber":"0","avgPrice":"8.91","curPrice":"8.78","yesterdayClose":"8.94","time":1469170740000},{"traNumber":"255100","avgPrice":"8.91","curPrice":"8.78","yesterdayClose":"8.94","time":1469170800000},{"traNumber":"125600","avgPrice":"8.81","curPrice":"8.82","yesterdayClose":"8.78","time":1469410200000},{"traNumber":"59819","avgPrice":"8.81","curPrice":"8.82","yesterdayClose":"8.78","time":1469410260000},{"traNumber":"32052","avgPrice":"8.81","curPrice":"8.81","yesterdayClose":"8.78","time":1469410320000},{"traNumber":"47011","avgPrice":"8.81","curPrice":"8.78","yesterdayClose":"8.78","time":1469410380000},{"traNumber":"43800","avgPrice":"8.81","curPrice":"8.79","yesterdayClose":"8.78","time":1469410440000},{"traNumber":"37400","avgPrice":"8.80","curPrice":"8.79","yesterdayClose":"8.78","time":1469410500000},{"traNumber":"31318","avgPrice":"8.80","curPrice":"8.76","yesterdayClose":"8.78","time":1469410560000},{"traNumber":"46800","avgPrice":"8.80","curPrice":"8.76","yesterdayClose":"8.78","time":1469410620000},{"traNumber":"74900","avgPrice":"8.79","curPrice":"8.73","yesterdayClose":"8.78","time":1469410680000},{"traNumber":"67300","avgPrice":"8.78","curPrice":"8.73","yesterdayClose":"8.78","time":1469410740000},{"traNumber":"100900","avgPrice":"8.77","curPrice":"8.69","yesterdayClose":"8.78","time":1469410800000},{"traNumber":"79000","avgPrice":"8.76","curPrice":"8.70","yesterdayClose":"8.78","time":1469410860000},{"traNumber":"66508","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469410920000},{"traNumber":"45346","avgPrice":"8.76","curPrice":"8.71","yesterdayClose":"8.78","time":1469410980000},{"traNumber":"45800","avgPrice":"8.75","curPrice":"8.71","yesterdayClose":"8.78","time":1469411040000},{"traNumber":"49500","avgPrice":"8.75","curPrice":"8.70","yesterdayClose":"8.78","time":1469411100000},{"traNumber":"85046","avgPrice":"8.75","curPrice":"8.70","yesterdayClose":"8.78","time":1469411160000},{"traNumber":"64000","avgPrice":"8.74","curPrice":"8.69","yesterdayClose":"8.78","time":1469411220000},{"traNumber":"67500","avgPrice":"8.74","curPrice":"8.68","yesterdayClose":"8.78","time":1469411280000},{"traNumber":"83300","avgPrice":"8.74","curPrice":"8.67","yesterdayClose":"8.78","time":1469411340000},{"traNumber":"57800","avgPrice":"8.73","curPrice":"8.68","yesterdayClose":"8.78","time":1469411400000},{"traNumber":"103691","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469411460000},{"traNumber":"36800","avgPrice":"8.73","curPrice":"8.72","yesterdayClose":"8.78","time":1469411520000},{"traNumber":"82600","avgPrice":"8.73","curPrice":"8.74","yesterdayClose":"8.78","time":1469411580000},{"traNumber":"44200","avgPrice":"8.73","curPrice":"8.74","yesterdayClose":"8.78","time":1469411640000},{"traNumber":"23900","avgPrice":"8.73","curPrice":"8.77","yesterdayClose":"8.78","time":1469411700000},{"traNumber":"44300","avgPrice":"8.73","curPrice":"8.72","yesterdayClose":"8.78","time":1469411760000},{"traNumber":"43000","avgPrice":"8.73","curPrice":"8.72","yesterdayClose":"8.78","time":1469411820000},{"traNumber":"15100","avgPrice":"8.73","curPrice":"8.74","yesterdayClose":"8.78","time":1469411880000},{"traNumber":"27700","avgPrice":"8.73","curPrice":"8.76","yesterdayClose":"8.78","time":1469411940000},{"traNumber":"31500","avgPrice":"8.73","curPrice":"8.76","yesterdayClose":"8.78","time":1469412000000},{"traNumber":"56000","avgPrice":"8.73","curPrice":"8.78","yesterdayClose":"8.78","time":1469412060000},{"traNumber":"19800","avgPrice":"8.73","curPrice":"8.78","yesterdayClose":"8.78","time":1469412120000},{"traNumber":"16000","avgPrice":"8.73","curPrice":"8.76","yesterdayClose":"8.78","time":1469412180000},{"traNumber":"28200","avgPrice":"8.73","curPrice":"8.76","yesterdayClose":"8.78","time":1469412240000},{"traNumber":"25400","avgPrice":"8.74","curPrice":"8.76","yesterdayClose":"8.78","time":1469412300000},{"traNumber":"82800","avgPrice":"8.74","curPrice":"8.73","yesterdayClose":"8.78","time":1469412360000},{"traNumber":"14500","avgPrice":"8.74","curPrice":"8.76","yesterdayClose":"8.78","time":1469412420000},{"traNumber":"16600","avgPrice":"8.74","curPrice":"8.75","yesterdayClose":"8.78","time":1469412480000},{"traNumber":"23600","avgPrice":"8.74","curPrice":"8.74","yesterdayClose":"8.78","time":1469412540000},{"traNumber":"22900","avgPrice":"8.74","curPrice":"8.72","yesterdayClose":"8.78","time":1469412600000},{"traNumber":"81300","avgPrice":"8.73","curPrice":"8.72","yesterdayClose":"8.78","time":1469412660000},{"traNumber":"4100","avgPrice":"8.73","curPrice":"8.72","yesterdayClose":"8.78","time":1469412720000},{"traNumber":"11300","avgPrice":"8.73","curPrice":"8.72","yesterdayClose":"8.78","time":1469412780000},{"traNumber":"9600","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469412840000},{"traNumber":"44700","avgPrice":"8.73","curPrice":"8.70","yesterdayClose":"8.78","time":1469412900000},{"traNumber":"5600","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469412960000},{"traNumber":"6100","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469413020000},{"traNumber":"17000","avgPrice":"8.73","curPrice":"8.72","yesterdayClose":"8.78","time":1469413080000},{"traNumber":"16400","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469413140000},{"traNumber":"31200","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469413200000},{"traNumber":"9500","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469413260000},{"traNumber":"35400","avgPrice":"8.73","curPrice":"8.75","yesterdayClose":"8.78","time":1469413320000},{"traNumber":"7000","avgPrice":"8.73","curPrice":"8.75","yesterdayClose":"8.78","time":1469413380000},{"traNumber":"17200","avgPrice":"8.73","curPrice":"8.75","yesterdayClose":"8.78","time":1469413440000},{"traNumber":"32000","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469413500000},{"traNumber":"12400","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469413560000},{"traNumber":"63300","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469413620000},{"traNumber":"18300","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469413680000},{"traNumber":"19200","avgPrice":"8.73","curPrice":"8.72","yesterdayClose":"8.78","time":1469413740000},{"traNumber":"5600","avgPrice":"8.73","curPrice":"8.72","yesterdayClose":"8.78","time":1469413800000},{"traNumber":"19600","avgPrice":"8.73","curPrice":"8.73","yesterdayClose":"8.78","time":1469413860000},{"traNumber":"18700","avgPrice":"8.73","curPrice":"8.74","yesterdayClose":"8.78","time":1469413920000},{"traNumber":"8900","avgPrice":"8.73","curPrice":"8.75","yesterdayClose":"8.78","time":1469413980000},{"traNumber":"20300","avgPrice":"8.73","curPrice":"8.74","yesterdayClose":"8.78","time":1469414040000},{"traNumber":"14200","avgPrice":"8.73","curPrice":"8.75","yesterdayClose":"8.78","time":1469414100000},{"traNumber":"16200","avgPrice":"8.73","curPrice":"8.74","yesterdayClose":"8.78","time":1469414160000},{"traNumber":"36600","avgPrice":"8.73","curPrice":"8.75","yesterdayClose":"8.78","time":1469414220000},{"traNumber":"26700","avgPrice":"8.73","curPrice":"8.76","yesterdayClose":"8.78","time":1469414280000},{"traNumber":"29400","avgPrice":"8.73","curPrice":"8.75","yesterdayClose":"8.78","time":1469414340000},{"traNumber":"77376","avgPrice":"8.74","curPrice":"8.78","yesterdayClose":"8.78","time":1469414400000},{"traNumber":"126600","avgPrice":"8.74","curPrice":"8.80","yesterdayClose":"8.78","time":1469414460000},{"traNumber":"20963","avgPrice":"8.74","curPrice":"8.80","yesterdayClose":"8.78","time":1469414520000},{"traNumber":"35537","avgPrice":"8.74","curPrice":"8.79","yesterdayClose":"8.78","time":1469414580000},{"traNumber":"20400","avgPrice":"8.74","curPrice":"8.80","yesterdayClose":"8.78","time":1469414640000},{"traNumber":"27163","avgPrice":"8.74","curPrice":"8.82","yesterdayClose":"8.78","time":1469414700000},{"traNumber":"62900","avgPrice":"8.74","curPrice":"8.85","yesterdayClose":"8.78","time":1469414760000},{"traNumber":"58500","avgPrice":"8.74","curPrice":"8.87","yesterdayClose":"8.78","time":1469414820000},{"traNumber":"53200","avgPrice":"8.75","curPrice":"8.84","yesterdayClose":"8.78","time":1469414880000},{"traNumber":"45000","avgPrice":"8.75","curPrice":"8.81","yesterdayClose":"8.78","time":1469414940000},{"traNumber":"79000","avgPrice":"8.75","curPrice":"8.85","yesterdayClose":"8.78","time":1469415000000},{"traNumber":"3000","avgPrice":"8.75","curPrice":"8.84","yesterdayClose":"8.78","time":1469415060000},{"traNumber":"24400","avgPrice":"8.75","curPrice":"8.83","yesterdayClose":"8.78","time":1469415120000},{"traNumber":"42784","avgPrice":"8.75","curPrice":"8.83","yesterdayClose":"8.78","time":1469415180000},{"traNumber":"31900","avgPrice":"8.75","curPrice":"8.83","yesterdayClose":"8.78","time":1469415240000},{"traNumber":"11600","avgPrice":"8.75","curPrice":"8.83","yesterdayClose":"8.78","time":1469415300000},{"traNumber":"7200","avgPrice":"8.75","curPrice":"8.85","yesterdayClose":"8.78","time":1469415360000},{"traNumber":"9600","avgPrice":"8.75","curPrice":"8.84","yesterdayClose":"8.78","time":1469415420000},{"traNumber":"20500","avgPrice":"8.75","curPrice":"8.84","yesterdayClose":"8.78","time":1469415480000},{"traNumber":"21900","avgPrice":"8.75","curPrice":"8.84","yesterdayClose":"8.78","time":1469415540000},{"traNumber":"17300","avgPrice":"8.75","curPrice":"8.85","yesterdayClose":"8.78","time":1469415600000},{"traNumber":"20300","avgPrice":"8.75","curPrice":"8.84","yesterdayClose":"8.78","time":1469415660000},{"traNumber":"10200","avgPrice":"8.75","curPrice":"8.84","yesterdayClose":"8.78","time":1469415720000},{"traNumber":"59316","avgPrice":"8.76","curPrice":"8.80","yesterdayClose":"8.78","time":1469415780000},{"traNumber":"30200","avgPrice":"8.76","curPrice":"8.80","yesterdayClose":"8.78","time":1469415840000},{"traNumber":"15000","avgPrice":"8.76","curPrice":"8.80","yesterdayClose":"8.78","time":1469415900000},{"traNumber":"21784","avgPrice":"8.76","curPrice":"8.82","yesterdayClose":"8.78","time":1469415960000},{"traNumber":"28700","avgPrice":"8.76","curPrice":"8.81","yesterdayClose":"8.78","time":1469416020000},{"traNumber":"6016","avgPrice":"8.76","curPrice":"8.80","yesterdayClose":"8.78","time":1469416080000},{"traNumber":"43300","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.78","time":1469416140000},{"traNumber":"67200","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.78","time":1469416200000},{"traNumber":"78000","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469416260000},{"traNumber":"25000","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469416320000},{"traNumber":"65000","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.78","time":1469416380000},{"traNumber":"38400","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469416440000},{"traNumber":"29500","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469416500000},{"traNumber":"36700","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469416560000},{"traNumber":"74500","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469416620000},{"traNumber":"9300","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469416680000},{"traNumber":"13500","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469416740000},{"traNumber":"13200","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469416800000},{"traNumber":"35800","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469416860000},{"traNumber":"9600","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469416920000},{"traNumber":"4600","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469416980000},{"traNumber":"34825","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469417040000},{"traNumber":"62900","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469417100000},{"traNumber":"10500","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469417160000},{"traNumber":"31100","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469417220000},{"traNumber":"4900","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469417280000},{"traNumber":"5700","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469417340000},{"traNumber":"0","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469417400000},{"traNumber":"13900","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469422800000},{"traNumber":"1000","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469422860000},{"traNumber":"2600","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469422920000},{"traNumber":"1000","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469422980000},{"traNumber":"600","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469423040000},{"traNumber":"17300","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469423100000},{"traNumber":"39000","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469423160000},{"traNumber":"22900","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469423220000},{"traNumber":"19300","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469423280000},{"traNumber":"14700","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469423340000},{"traNumber":"13100","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469423400000},{"traNumber":"17300","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469423460000},{"traNumber":"37600","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469423520000},{"traNumber":"24400","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469423580000},{"traNumber":"3900","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469423640000},{"traNumber":"7400","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469423700000},{"traNumber":"10000","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469423760000},{"traNumber":"13800","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469423820000},{"traNumber":"13950","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469423880000},{"traNumber":"1900","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469423940000},{"traNumber":"13600","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469424000000},{"traNumber":"11000","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469424060000},{"traNumber":"4300","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469424120000},{"traNumber":"15700","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469424180000},{"traNumber":"27350","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469424240000},{"traNumber":"38700","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469424300000},{"traNumber":"23400","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469424360000},{"traNumber":"7300","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469424420000},{"traNumber":"12750","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469424480000},{"traNumber":"10500","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469424540000},{"traNumber":"7850","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469424600000},{"traNumber":"26900","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469424660000},{"traNumber":"45000","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469424720000},{"traNumber":"26300","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469424780000},{"traNumber":"24075","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469424840000},{"traNumber":"43300","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469424900000},{"traNumber":"22900","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469424960000},{"traNumber":"26600","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469425020000},{"traNumber":"19300","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469425080000},{"traNumber":"10100","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469425140000},{"traNumber":"14400","avgPrice":"8.76","curPrice":"8.72","yesterdayClose":"8.78","time":1469425200000},{"traNumber":"35700","avgPrice":"8.75","curPrice":"8.72","yesterdayClose":"8.78","time":1469425260000},{"traNumber":"62700","avgPrice":"8.75","curPrice":"8.71","yesterdayClose":"8.78","time":1469425320000},{"traNumber":"35000","avgPrice":"8.75","curPrice":"8.72","yesterdayClose":"8.78","time":1469425380000},{"traNumber":"22900","avgPrice":"8.75","curPrice":"8.74","yesterdayClose":"8.78","time":1469425440000},{"traNumber":"9900","avgPrice":"8.75","curPrice":"8.74","yesterdayClose":"8.78","time":1469425500000},{"traNumber":"12300","avgPrice":"8.75","curPrice":"8.73","yesterdayClose":"8.78","time":1469425560000},{"traNumber":"6100","avgPrice":"8.75","curPrice":"8.73","yesterdayClose":"8.78","time":1469425620000},{"traNumber":"8400","avgPrice":"8.75","curPrice":"8.74","yesterdayClose":"8.78","time":1469425680000},{"traNumber":"22650","avgPrice":"8.75","curPrice":"8.78","yesterdayClose":"8.78","time":1469425740000},{"traNumber":"14200","avgPrice":"8.75","curPrice":"8.77","yesterdayClose":"8.78","time":1469425800000},{"traNumber":"3300","avgPrice":"8.75","curPrice":"8.76","yesterdayClose":"8.78","time":1469425860000},{"traNumber":"7900","avgPrice":"8.75","curPrice":"8.76","yesterdayClose":"8.78","time":1469425920000},{"traNumber":"46200","avgPrice":"8.75","curPrice":"8.77","yesterdayClose":"8.78","time":1469425980000},{"traNumber":"26000","avgPrice":"8.75","curPrice":"8.78","yesterdayClose":"8.78","time":1469426040000},{"traNumber":"68384","avgPrice":"8.75","curPrice":"8.79","yesterdayClose":"8.78","time":1469426100000},{"traNumber":"60800","avgPrice":"8.76","curPrice":"8.82","yesterdayClose":"8.78","time":1469426160000},{"traNumber":"35400","avgPrice":"8.76","curPrice":"8.80","yesterdayClose":"8.78","time":1469426220000},{"traNumber":"91200","avgPrice":"8.76","curPrice":"8.81","yesterdayClose":"8.78","time":1469426280000},{"traNumber":"48200","avgPrice":"8.76","curPrice":"8.81","yesterdayClose":"8.78","time":1469426340000},{"traNumber":"13300","avgPrice":"8.76","curPrice":"8.81","yesterdayClose":"8.78","time":1469426400000},{"traNumber":"90800","avgPrice":"8.76","curPrice":"8.82","yesterdayClose":"8.78","time":1469426460000},{"traNumber":"8200","avgPrice":"8.76","curPrice":"8.81","yesterdayClose":"8.78","time":1469426520000},{"traNumber":"22500","avgPrice":"8.76","curPrice":"8.80","yesterdayClose":"8.78","time":1469426580000},{"traNumber":"39500","avgPrice":"8.76","curPrice":"8.79","yesterdayClose":"8.78","time":1469426640000},{"traNumber":"1800","avgPrice":"8.76","curPrice":"8.80","yesterdayClose":"8.78","time":1469426700000},{"traNumber":"7200","avgPrice":"8.76","curPrice":"8.79","yesterdayClose":"8.78","time":1469426760000},{"traNumber":"28000","avgPrice":"8.76","curPrice":"8.79","yesterdayClose":"8.78","time":1469426820000},{"traNumber":"62400","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.78","time":1469426880000},{"traNumber":"17000","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.78","time":1469426940000},{"traNumber":"14516","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.78","time":1469427000000},{"traNumber":"19600","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469427060000},{"traNumber":"57400","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469427120000},{"traNumber":"41400","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469427180000},{"traNumber":"20400","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469427240000},{"traNumber":"32700","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469427300000},{"traNumber":"35000","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469427360000},{"traNumber":"25700","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.78","time":1469427420000},{"traNumber":"8000","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.78","time":1469427480000},{"traNumber":"29100","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.78","time":1469427540000},{"traNumber":"30600","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469427600000},{"traNumber":"18200","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.78","time":1469427660000},{"traNumber":"18800","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469427720000},{"traNumber":"54100","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469427780000},{"traNumber":"7800","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469427840000},{"traNumber":"9100","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469427900000},{"traNumber":"7500","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469427960000},{"traNumber":"52000","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469428020000},{"traNumber":"84200","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469428080000},{"traNumber":"16600","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469428140000},{"traNumber":"37100","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469428200000},{"traNumber":"42100","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469428260000},{"traNumber":"11000","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469428320000},{"traNumber":"16800","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469428380000},{"traNumber":"108400","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469428440000},{"traNumber":"73000","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469428500000},{"traNumber":"37000","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469428560000},{"traNumber":"4600","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469428620000},{"traNumber":"14900","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.78","time":1469428680000},{"traNumber":"33900","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469428740000},{"traNumber":"12700","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469428800000},{"traNumber":"49700","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469428860000},{"traNumber":"44500","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469428920000},{"traNumber":"29300","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469428980000},{"traNumber":"18200","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469429040000},{"traNumber":"9300","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.78","time":1469429100000},{"traNumber":"27500","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469429160000},{"traNumber":"12500","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.78","time":1469429220000},{"traNumber":"91700","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469429280000},{"traNumber":"64000","avgPrice":"8.76","curPrice":"8.72","yesterdayClose":"8.78","time":1469429340000},{"traNumber":"30100","avgPrice":"8.76","curPrice":"8.72","yesterdayClose":"8.78","time":1469429400000},{"traNumber":"142302","avgPrice":"8.76","curPrice":"8.71","yesterdayClose":"8.78","time":1469429460000},{"traNumber":"71600","avgPrice":"8.76","curPrice":"8.73","yesterdayClose":"8.78","time":1469429520000},{"traNumber":"44000","avgPrice":"8.76","curPrice":"8.72","yesterdayClose":"8.78","time":1469429580000},{"traNumber":"75101","avgPrice":"8.75","curPrice":"8.72","yesterdayClose":"8.78","time":1469429640000},{"traNumber":"53100","avgPrice":"8.75","curPrice":"8.75","yesterdayClose":"8.78","time":1469429700000},{"traNumber":"158400","avgPrice":"8.75","curPrice":"8.76","yesterdayClose":"8.78","time":1469429760000},{"traNumber":"63000","avgPrice":"8.75","curPrice":"8.77","yesterdayClose":"8.78","time":1469429820000},{"traNumber":"0","avgPrice":"8.75","curPrice":"8.77","yesterdayClose":"8.78","time":1469429880000},{"traNumber":"0","avgPrice":"8.75","curPrice":"8.77","yesterdayClose":"8.78","time":1469429940000},{"traNumber":"138200","avgPrice":"8.75","curPrice":"8.76","yesterdayClose":"8.78","time":1469430000000},{"traNumber":"48700","avgPrice":"8.79","curPrice":"8.80","yesterdayClose":"8.76","time":1469496600000},{"traNumber":"25800","avgPrice":"8.79","curPrice":"8.77","yesterdayClose":"8.76","time":1469496660000},{"traNumber":"32500","avgPrice":"8.78","curPrice":"8.75","yesterdayClose":"8.76","time":1469496720000},{"traNumber":"41200","avgPrice":"8.77","curPrice":"8.77","yesterdayClose":"8.76","time":1469496780000},{"traNumber":"42200","avgPrice":"8.77","curPrice":"8.77","yesterdayClose":"8.76","time":1469496840000},{"traNumber":"10300","avgPrice":"8.77","curPrice":"8.77","yesterdayClose":"8.76","time":1469496900000},{"traNumber":"31500","avgPrice":"8.77","curPrice":"8.77","yesterdayClose":"8.76","time":1469496960000},{"traNumber":"7700","avgPrice":"8.77","curPrice":"8.77","yesterdayClose":"8.76","time":1469497020000},{"traNumber":"31100","avgPrice":"8.77","curPrice":"8.76","yesterdayClose":"8.76","time":1469497080000},{"traNumber":"38000","avgPrice":"8.77","curPrice":"8.75","yesterdayClose":"8.76","time":1469497140000},{"traNumber":"45600","avgPrice":"8.77","curPrice":"8.77","yesterdayClose":"8.76","time":1469497200000},{"traNumber":"18700","avgPrice":"8.77","curPrice":"8.76","yesterdayClose":"8.76","time":1469497260000},{"traNumber":"27000","avgPrice":"8.77","curPrice":"8.76","yesterdayClose":"8.76","time":1469497320000},{"traNumber":"49600","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.76","time":1469497380000},{"traNumber":"51400","avgPrice":"8.76","curPrice":"8.72","yesterdayClose":"8.76","time":1469497440000},{"traNumber":"25000","avgPrice":"8.76","curPrice":"8.74","yesterdayClose":"8.76","time":1469497500000},{"traNumber":"49400","avgPrice":"8.76","curPrice":"8.75","yesterdayClose":"8.76","time":1469497560000},{"traNumber":"11100","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.76","time":1469497620000},{"traNumber":"6800","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.76","time":1469497680000},{"traNumber":"16300","avgPrice":"8.76","curPrice":"8.76","yesterdayClose":"8.76","time":1469497740000},{"traNumber":"39000","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.76","time":1469497800000},{"traNumber":"18800","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.76","time":1469497860000},{"traNumber":"22900","avgPrice":"8.76","curPrice":"8.78","yesterdayClose":"8.76","time":1469497920000},{"traNumber":"32000","avgPrice":"8.76","curPrice":"8.79","yesterdayClose":"8.76","time":1469497980000},{"traNumber":"63800","avgPrice":"8.76","curPrice":"8.77","yesterdayClose":"8.76","time":1469498040000},{"traNumber":"93800","avgPrice":"8.76","curPrice":"8.80","yesterdayClose":"8.76","time":1469498100000},{"traNumber":"26800","avgPrice":"8.77","curPrice":"8.84","yesterdayClose":"8.76","time":1469498160000},{"traNumber":"52900","avgPrice":"8.77","curPrice":"8.84","yesterdayClose":"8.76","time":1469498220000},{"traNumber":"61600","avgPrice":"8.77","curPrice":"8.83","yesterdayClose":"8.76","time":1469498280000},{"traNumber":"15602","avgPrice":"8.78","curPrice":"8.82","yesterdayClose":"8.76","time":1469498340000},{"traNumber":"37800","avgPrice":"8.78","curPrice":"8.83","yesterdayClose":"8.76","time":1469498400000},{"traNumber":"82484","avgPrice":"8.78","curPrice":"8.86","yesterdayClose":"8.76","time":1469498460000},{"traNumber":"55316","avgPrice":"8.79","curPrice":"8.84","yesterdayClose":"8.76","time":1469498520000},{"traNumber":"5400","avgPrice":"8.79","curPrice":"8.83","yesterdayClose":"8.76","time":1469498580000},{"traNumber":"57700","avgPrice":"8.79","curPrice":"8.83","yesterdayClose":"8.76","time":1469498640000},{"traNumber":"15800","avgPrice":"8.79","curPrice":"8.82","yesterdayClose":"8.76","time":1469498700000},{"traNumber":"15000","avgPrice":"8.79","curPrice":"8.83","yesterdayClose":"8.76","time":1469498760000},{"traNumber":"63374","avgPrice":"8.79","curPrice":"8.85","yesterdayClose":"8.76","time":1469498820000},{"traNumber":"52200","avgPrice":"8.79","curPrice":"8.86","yesterdayClose":"8.76","time":1469498880000},{"traNumber":"16900","avgPrice":"8.79","curPrice":"8.85","yesterdayClose":"8.76","time":1469498940000},{"traNumber":"12000","avgPrice":"8.79","curPrice":"8.85","yesterdayClose":"8.76","time":1469499000000},{"traNumber":"12000","avgPrice":"8.79","curPrice":"8.84","yesterdayClose":"8.76","time":1469499060000},{"traNumber":"31500","avgPrice":"8.80","curPrice":"8.85","yesterdayClose":"8.76","time":1469499120000},{"traNumber":"42300","avgPrice":"8.80","curPrice":"8.85","yesterdayClose":"8.76","time":1469499180000},{"traNumber":"45500","avgPrice":"8.80","curPrice":"8.84","yesterdayClose":"8.76","time":1469499240000},{"traNumber":"16526","avgPrice":"8.80","curPrice":"8.83","yesterdayClose":"8.76","time":1469499300000},{"traNumber":"46400","avgPrice":"8.80","curPrice":"8.82","yesterdayClose":"8.76","time":1469499360000},{"traNumber":"15200","avgPrice":"8.80","curPrice":"8.82","yesterdayClose":"8.76","time":1469499420000},{"traNumber":"6800","avgPrice":"8.80","curPrice":"8.83","yesterdayClose":"8.76","time":1469499480000},{"traNumber":"47774","avgPrice":"8.80","curPrice":"8.83","yesterdayClose":"8.76","time":1469499540000},{"traNumber":"22400","avgPrice":"8.80","curPrice":"8.84","yesterdayClose":"8.76","time":1469499600000},{"traNumber":"92284","avgPrice":"8.80","curPrice":"8.85","yesterdayClose":"8.76","time":1469499660000},{"traNumber":"85100","avgPrice":"8.81","curPrice":"8.88","yesterdayClose":"8.76","time":1469499720000},{"traNumber":"85800","avgPrice":"8.81","curPrice":"8.88","yesterdayClose":"8.76","time":1469499780000},{"traNumber":"51400","avgPrice":"8.81","curPrice":"8.87","yesterdayClose":"8.76","time":1469499840000},{"traNumber":"43500","avgPrice":"8.81","curPrice":"8.87","yesterdayClose":"8.76","time":1469499900000},{"traNumber":"13200","avgPrice":"8.81","curPrice":"8.86","yesterdayClose":"8.76","time":1469499960000},{"traNumber":"10100","avgPrice":"8.81","curPrice":"8.86","yesterdayClose":"8.76","time":1469500020000},{"traNumber":"24400","avgPrice":"8.81","curPrice":"8.87","yesterdayClose":"8.76","time":1469500080000},{"traNumber":"39100","avgPrice":"8.81","curPrice":"8.86","yesterdayClose":"8.76","time":1469500140000},{"traNumber":"185000","avgPrice":"8.82","curPrice":"8.88","yesterdayClose":"8.76","time":1469500200000},{"traNumber":"118580","avgPrice":"8.82","curPrice":"8.93","yesterdayClose":"8.76","time":1469500260000},{"traNumber":"197900","avgPrice":"8.83","curPrice":"8.92","yesterdayClose":"8.76","time":1469500320000},{"traNumber":"92000","avgPrice":"8.83","curPrice":"8.93","yesterdayClose":"8.76","time":1469500380000},{"traNumber":"44800","avgPrice":"8.84","curPrice":"8.94","yesterdayClose":"8.76","time":1469500440000},{"traNumber":"54600","avgPrice":"8.84","curPrice":"8.92","yesterdayClose":"8.76","time":1469500500000},{"traNumber":"27000","avgPrice":"8.84","curPrice":"8.92","yesterdayClose":"8.76","time":1469500560000},{"traNumber":"49800","avgPrice":"8.84","curPrice":"8.91","yesterdayClose":"8.76","time":1469500620000},{"traNumber":"91400","avgPrice":"8.84","curPrice":"8.90","yesterdayClose":"8.76","time":1469500680000},{"traNumber":"41100","avgPrice":"8.84","curPrice":"8.90","yesterdayClose":"8.76","time":1469500740000},{"traNumber":"20700","avgPrice":"8.84","curPrice":"8.89","yesterdayClose":"8.76","time":1469500800000},{"traNumber":"23400","avgPrice":"8.84","curPrice":"8.90","yesterdayClose":"8.76","time":1469500860000},{"traNumber":"36100","avgPrice":"8.84","curPrice":"8.91","yesterdayClose":"8.76","time":1469500920000},{"traNumber":"48200","avgPrice":"8.84","curPrice":"8.89","yesterdayClose":"8.76","time":1469500980000},{"traNumber":"29200","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469501040000},{"traNumber":"21500","avgPrice":"8.85","curPrice":"8.89","yesterdayClose":"8.76","time":1469501100000},{"traNumber":"8300","avgPrice":"8.85","curPrice":"8.89","yesterdayClose":"8.76","time":1469501160000},{"traNumber":"5200","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469501220000},{"traNumber":"5900","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469501280000},{"traNumber":"64576","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469501340000},{"traNumber":"800","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469501400000},{"traNumber":"1500","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469501460000},{"traNumber":"16324","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469501520000},{"traNumber":"800","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469501580000},{"traNumber":"62900","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469501640000},{"traNumber":"66676","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469501700000},{"traNumber":"14900","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469501760000},{"traNumber":"10400","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469501820000},{"traNumber":"8100","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469501880000},{"traNumber":"5400","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469501940000},{"traNumber":"20400","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469502000000},{"traNumber":"19900","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469502060000},{"traNumber":"20800","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469502120000},{"traNumber":"4900","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469502180000},{"traNumber":"10700","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469502240000},{"traNumber":"13900","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469502300000},{"traNumber":"2500","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469502360000},{"traNumber":"45400","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469502420000},{"traNumber":"106400","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469502480000},{"traNumber":"30800","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469502540000},{"traNumber":"26200","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469502600000},{"traNumber":"6600","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469502660000},{"traNumber":"5100","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469502720000},{"traNumber":"19200","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469502780000},{"traNumber":"300","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469502840000},{"traNumber":"100","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469502900000},{"traNumber":"7400","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469502960000},{"traNumber":"10900","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469503020000},{"traNumber":"3000","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469503080000},{"traNumber":"200","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469503140000},{"traNumber":"5800","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469503200000},{"traNumber":"300","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469503260000},{"traNumber":"23900","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469503320000},{"traNumber":"22100","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469503380000},{"traNumber":"21600","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469503440000},{"traNumber":"17600","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469503500000},{"traNumber":"8000","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469503560000},{"traNumber":"14100","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469503620000},{"traNumber":"4000","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469503680000},{"traNumber":"1600","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469503740000},{"traNumber":"500","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469503800000},{"traNumber":"17800","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469509200000},{"traNumber":"4400","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469509260000},{"traNumber":"12700","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469509320000},{"traNumber":"3400","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469509380000},{"traNumber":"10000","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469509440000},{"traNumber":"0","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469509500000},{"traNumber":"2100","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469509560000},{"traNumber":"71100","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469509620000},{"traNumber":"6000","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469509680000},{"traNumber":"5600","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469509740000},{"traNumber":"5800","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469509800000},{"traNumber":"20600","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469509860000},{"traNumber":"7700","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469509920000},{"traNumber":"8500","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469509980000},{"traNumber":"19700","avgPrice":"8.85","curPrice":"8.89","yesterdayClose":"8.76","time":1469510040000},{"traNumber":"23200","avgPrice":"8.85","curPrice":"8.89","yesterdayClose":"8.76","time":1469510100000},{"traNumber":"6200","avgPrice":"8.85","curPrice":"8.89","yesterdayClose":"8.76","time":1469510160000},{"traNumber":"20000","avgPrice":"8.85","curPrice":"8.90","yesterdayClose":"8.76","time":1469510220000},{"traNumber":"20700","avgPrice":"8.85","curPrice":"8.89","yesterdayClose":"8.76","time":1469510280000},{"traNumber":"39800","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469510340000},{"traNumber":"6200","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469510400000},{"traNumber":"31300","avgPrice":"8.85","curPrice":"8.89","yesterdayClose":"8.76","time":1469510460000},{"traNumber":"1700","avgPrice":"8.85","curPrice":"8.89","yesterdayClose":"8.76","time":1469510520000},{"traNumber":"12300","avgPrice":"8.85","curPrice":"8.88","yesterdayClose":"8.76","time":1469510580000},{"traNumber":"3700","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469510640000},{"traNumber":"13300","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469510700000},{"traNumber":"5000","avgPrice":"8.85","curPrice":"8.87","yesterdayClose":"8.76","time":1469510760000},{"traNumber":"24900","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469510820000},{"traNumber":"2700","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469510880000},{"traNumber":"29900","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469510940000},{"traNumber":"20900","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469511000000},{"traNumber":"22800","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469511060000},{"traNumber":"27300","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469511120000},{"traNumber":"2800","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469511180000},{"traNumber":"500","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469511240000},{"traNumber":"11500","avgPrice":"8.85","curPrice":"8.86","yesterdayClose":"8.76","time":1469511300000},{"traNumber":"12300","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469511360000},{"traNumber":"20700","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469511420000},{"traNumber":"8150","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469511480000},{"traNumber":"76974","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469511540000},{"traNumber":"147700","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469511600000},{"traNumber":"33026","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469511660000},{"traNumber":"24100","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469511720000},{"traNumber":"9300","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469511780000},{"traNumber":"100","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469511840000},{"traNumber":"19300","avgPrice":"8.85","curPrice":"8.85","yesterdayClose":"8.76","time":1469511900000},{"traNumber":"87300","avgPrice":"8.85","curPrice":"8.83","yesterdayClose":"8.76","time":1469511960000},{"traNumber":"53820","avgPrice":"8.85","curPrice":"8.83","yesterdayClose":"8.76","time":1469512020000},{"traNumber":"5600","avgPrice":"8.85","curPrice":"8.84","yesterdayClose":"8.76","time":1469512080000},{"traNumber":"3200","avgPrice":"8.85","curPrice":"8.83","yesterdayClose":"8.76","time":1469512140000},{"traNumber":"202970","avgPrice":"8.85","curPrice":"8.81","yesterdayClose":"8.76","time":1469512200000},{"traNumber":"35408","avgPrice":"8.85","curPrice":"8.80","yesterdayClose":"8.76","time":1469512260000},{"traNumber":"25900","avgPrice":"8.85","curPrice":"8.81","yesterdayClose":"8.76","time":1469512320000},{"traNumber":"139700","avgPrice":"8.84","curPrice":"8.79","yesterdayClose":"8.76","time":1469512380000},{"traNumber":"122600","avgPrice":"8.84","curPrice":"8.75","yesterdayClose":"8.76","time":1469512440000},{"traNumber":"72100","avgPrice":"8.84","curPrice":"8.78","yesterdayClose":"8.76","time":1469512500000},{"traNumber":"41400","avgPrice":"8.84","curPrice":"8.79","yesterdayClose":"8.76","time":1469512560000},{"traNumber":"50300","avgPrice":"8.84","curPrice":"8.76","yesterdayClose":"8.76","time":1469512620000},{"traNumber":"35800","avgPrice":"8.84","curPrice":"8.76","yesterdayClose":"8.76","time":1469512680000},{"traNumber":"35200","avgPrice":"8.84","curPrice":"8.76","yesterdayClose":"8.76","time":1469512740000},{"traNumber":"131700","avgPrice":"8.84","curPrice":"8.76","yesterdayClose":"8.76","time":1469512800000},{"traNumber":"30150","avgPrice":"8.84","curPrice":"8.78","yesterdayClose":"8.76","time":1469512860000},{"traNumber":"45700","avgPrice":"8.84","curPrice":"8.78","yesterdayClose":"8.76","time":1469512920000},{"traNumber":"70700","avgPrice":"8.84","curPrice":"8.79","yesterdayClose":"8.76","time":1469512980000},{"traNumber":"97892","avgPrice":"8.84","curPrice":"8.80","yesterdayClose":"8.76","time":1469513040000},{"traNumber":"47100","avgPrice":"8.84","curPrice":"8.80","yesterdayClose":"8.76","time":1469513100000},{"traNumber":"80908","avgPrice":"8.84","curPrice":"8.80","yesterdayClose":"8.76","time":1469513160000},{"traNumber":"46000","avgPrice":"8.84","curPrice":"8.80","yesterdayClose":"8.76","time":1469513220000},{"traNumber":"27500","avgPrice":"8.84","curPrice":"8.79","yesterdayClose":"8.76","time":1469513280000},{"traNumber":"19592","avgPrice":"8.83","curPrice":"8.79","yesterdayClose":"8.76","time":1469513340000},{"traNumber":"97908","avgPrice":"8.83","curPrice":"8.79","yesterdayClose":"8.76","time":1469513400000},{"traNumber":"23200","avgPrice":"8.83","curPrice":"8.79","yesterdayClose":"8.76","time":1469513460000},{"traNumber":"36200","avgPrice":"8.83","curPrice":"8.78","yesterdayClose":"8.76","time":1469513520000},{"traNumber":"104900","avgPrice":"8.83","curPrice":"8.78","yesterdayClose":"8.76","time":1469513580000},{"traNumber":"74300","avgPrice":"8.83","curPrice":"8.77","yesterdayClose":"8.76","time":1469513640000},{"traNumber":"50150","avgPrice":"8.83","curPrice":"8.76","yesterdayClose":"8.76","time":1469513700000},{"traNumber":"83100","avgPrice":"8.83","curPrice":"8.76","yesterdayClose":"8.76","time":1469513760000},{"traNumber":"29800","avgPrice":"8.83","curPrice":"8.75","yesterdayClose":"8.76","time":1469513820000},{"traNumber":"44700","avgPrice":"8.83","curPrice":"8.74","yesterdayClose":"8.76","time":1469513880000},{"traNumber":"72500","avgPrice":"8.83","curPrice":"8.75","yesterdayClose":"8.76","time":1469513940000},{"traNumber":"39600","avgPrice":"8.83","curPrice":"8.76","yesterdayClose":"8.76","time":1469514000000},{"traNumber":"13500","avgPrice":"8.83","curPrice":"8.75","yesterdayClose":"8.76","time":1469514060000},{"traNumber":"16100","avgPrice":"8.83","curPrice":"8.75","yesterdayClose":"8.76","time":1469514120000},{"traNumber":"32600","avgPrice":"8.83","curPrice":"8.75","yesterdayClose":"8.76","time":1469514180000},{"traNumber":"29392","avgPrice":"8.83","curPrice":"8.75","yesterdayClose":"8.76","time":1469514240000},{"traNumber":"59600","avgPrice":"8.83","curPrice":"8.76","yesterdayClose":"8.76","time":1469514300000},{"traNumber":"45300","avgPrice":"8.83","curPrice":"8.76","yesterdayClose":"8.76","time":1469514360000},{"traNumber":"21600","avgPrice":"8.83","curPrice":"8.75","yesterdayClose":"8.76","time":1469514420000},{"traNumber":"13200","avgPrice":"8.83","curPrice":"8.75","yesterdayClose":"8.76","time":1469514480000},{"traNumber":"22400","avgPrice":"8.83","curPrice":"8.76","yesterdayClose":"8.76","time":1469514540000},{"traNumber":"24508","avgPrice":"8.83","curPrice":"8.74","yesterdayClose":"8.76","time":1469514600000},{"traNumber":"14900","avgPrice":"8.83","curPrice":"8.75","yesterdayClose":"8.76","time":1469514660000},{"traNumber":"35400","avgPrice":"8.83","curPrice":"8.74","yesterdayClose":"8.76","time":1469514720000},{"traNumber":"84400","avgPrice":"8.82","curPrice":"8.74","yesterdayClose":"8.76","time":1469514780000},{"traNumber":"174900","avgPrice":"8.82","curPrice":"8.71","yesterdayClose":"8.76","time":1469514840000},{"traNumber":"176100","avgPrice":"8.82","curPrice":"8.70","yesterdayClose":"8.76","time":1469514900000},{"traNumber":"86000","avgPrice":"8.82","curPrice":"8.71","yesterdayClose":"8.76","time":1469514960000},{"traNumber":"122600","avgPrice":"8.82","curPrice":"8.72","yesterdayClose":"8.76","time":1469515020000},{"traNumber":"22600","avgPrice":"8.82","curPrice":"8.73","yesterdayClose":"8.76","time":1469515080000},{"traNumber":"50800","avgPrice":"8.82","curPrice":"8.73","yesterdayClose":"8.76","time":1469515140000},{"traNumber":"53992","avgPrice":"8.81","curPrice":"8.74","yesterdayClose":"8.76","time":1469515200000},{"traNumber":"52000","avgPrice":"8.81","curPrice":"8.74","yesterdayClose":"8.76","time":1469515260000},{"traNumber":"23600","avgPrice":"8.81","curPrice":"8.74","yesterdayClose":"8.76","time":1469515320000},{"traNumber":"56700","avgPrice":"8.81","curPrice":"8.75","yesterdayClose":"8.76","time":1469515380000},{"traNumber":"32800","avgPrice":"8.81","curPrice":"8.75","yesterdayClose":"8.76","time":1469515440000},{"traNumber":"37850","avgPrice":"8.81","curPrice":"8.76","yesterdayClose":"8.76","time":1469515500000},{"traNumber":"61600","avgPrice":"8.81","curPrice":"8.76","yesterdayClose":"8.76","time":1469515560000},{"traNumber":"27750","avgPrice":"8.81","curPrice":"8.76","yesterdayClose":"8.76","time":1469515620000},{"traNumber":"84650","avgPrice":"8.81","curPrice":"8.78","yesterdayClose":"8.76","time":1469515680000},{"traNumber":"46600","avgPrice":"8.81","curPrice":"8.80","yesterdayClose":"8.76","time":1469515740000},{"traNumber":"51200","avgPrice":"8.81","curPrice":"8.79","yesterdayClose":"8.76","time":1469515800000},{"traNumber":"51800","avgPrice":"8.81","curPrice":"8.79","yesterdayClose":"8.76","time":1469515860000},{"traNumber":"65800","avgPrice":"8.81","curPrice":"8.80","yesterdayClose":"8.76","time":1469515920000},{"traNumber":"122100","avgPrice":"8.81","curPrice":"8.80","yesterdayClose":"8.76","time":1469515980000},{"traNumber":"51500","avgPrice":"8.81","curPrice":"8.80","yesterdayClose":"8.76","time":1469516040000},{"traNumber":"40600","avgPrice":"8.81","curPrice":"8.80","yesterdayClose":"8.76","time":1469516100000},{"traNumber":"87400","avgPrice":"8.81","curPrice":"8.80","yesterdayClose":"8.76","time":1469516160000},{"traNumber":"15200","avgPrice":"8.81","curPrice":"8.81","yesterdayClose":"8.76","time":1469516220000},{"traNumber":"0","avgPrice":"8.81","curPrice":"8.81","yesterdayClose":"8.76","time":1469516280000},{"traNumber":"0","avgPrice":"8.81","curPrice":"8.81","yesterdayClose":"8.76","time":1469516340000},{"traNumber":"120800","avgPrice":"8.81","curPrice":"8.81","yesterdayClose":"8.76","time":1469516400000},{"traNumber":"112500","avgPrice":"8.83","curPrice":"8.82","yesterdayClose":"8.81","time":1469583000000},{"traNumber":"27900","avgPrice":"8.83","curPrice":"8.80","yesterdayClose":"8.81","time":1469583060000},{"traNumber":"13400","avgPrice":"8.83","curPrice":"8.81","yesterdayClose":"8.81","time":1469583120000},{"traNumber":"44600","avgPrice":"8.82","curPrice":"8.77","yesterdayClose":"8.81","time":1469583180000},{"traNumber":"12200","avgPrice":"8.82","curPrice":"8.79","yesterdayClose":"8.81","time":1469583240000},{"traNumber":"53500","avgPrice":"8.81","curPrice":"8.78","yesterdayClose":"8.81","time":1469583300000},{"traNumber":"29200","avgPrice":"8.81","curPrice":"8.78","yesterdayClose":"8.81","time":1469583360000},{"traNumber":"47500","avgPrice":"8.80","curPrice":"8.73","yesterdayClose":"8.81","time":1469583420000},{"traNumber":"48200","avgPrice":"8.79","curPrice":"8.75","yesterdayClose":"8.81","time":1469583480000},{"traNumber":"36000","avgPrice":"8.79","curPrice":"8.75","yesterdayClose":"8.81","time":1469583540000},{"traNumber":"22400","avgPrice":"8.79","curPrice":"8.82","yesterdayClose":"8.81","time":1469583600000},{"traNumber":"15700","avgPrice":"8.79","curPrice":"8.78","yesterdayClose":"8.81","time":1469583660000},{"traNumber":"20000","avgPrice":"8.79","curPrice":"8.81","yesterdayClose":"8.81","time":1469583720000},{"traNumber":"12800","avgPrice":"8.79","curPrice":"8.80","yesterdayClose":"8.81","time":1469583780000},{"traNumber":"41200","avgPrice":"8.79","curPrice":"8.83","yesterdayClose":"8.81","time":1469583840000},{"traNumber":"25500","avgPrice":"8.79","curPrice":"8.84","yesterdayClose":"8.81","time":1469583900000},{"traNumber":"27600","avgPrice":"8.80","curPrice":"8.85","yesterdayClose":"8.81","time":1469583960000},{"traNumber":"56400","avgPrice":"8.80","curPrice":"8.83","yesterdayClose":"8.81","time":1469584020000},{"traNumber":"42700","avgPrice":"8.80","curPrice":"8.83","yesterdayClose":"8.81","time":1469584080000},{"traNumber":"11900","avgPrice":"8.80","curPrice":"8.82","yesterdayClose":"8.81","time":1469584140000},{"traNumber":"25300","avgPrice":"8.80","curPrice":"8.83","yesterdayClose":"8.81","time":1469584200000},{"traNumber":"26700","avgPrice":"8.80","curPrice":"8.83","yesterdayClose":"8.81","time":1469584260000},{"traNumber":"49300","avgPrice":"8.81","curPrice":"8.82","yesterdayClose":"8.81","time":1469584320000},{"traNumber":"20000","avgPrice":"8.81","curPrice":"8.82","yesterdayClose":"8.81","time":1469584380000},{"traNumber":"23700","avgPrice":"8.81","curPrice":"8.81","yesterdayClose":"8.81","time":1469584440000},{"traNumber":"59400","avgPrice":"8.81","curPrice":"8.80","yesterdayClose":"8.81","time":1469584500000},{"traNumber":"10400","avgPrice":"8.81","curPrice":"8.79","yesterdayClose":"8.81","time":1469584560000},{"traNumber":"9300","avgPrice":"8.81","curPrice":"8.79","yesterdayClose":"8.81","time":1469584620000},{"traNumber":"10500","avgPrice":"8.81","curPrice":"8.79","yesterdayClose":"8.81","time":1469584680000},{"traNumber":"11900","avgPrice":"8.81","curPrice":"8.80","yesterdayClose":"8.81","time":1469584740000},{"traNumber":"13500","avgPrice":"8.81","curPrice":"8.80","yesterdayClose":"8.81","time":1469584800000},{"traNumber":"41000","avgPrice":"8.80","curPrice":"8.77","yesterdayClose":"8.81","time":1469584860000},{"traNumber":"102300","avgPrice":"8.80","curPrice":"8.73","yesterdayClose":"8.81","time":1469584920000},{"traNumber":"12300","avgPrice":"8.80","curPrice":"8.75","yesterdayClose":"8.81","time":1469584980000},{"traNumber":"109000","avgPrice":"8.80","curPrice":"8.75","yesterdayClose":"8.81","time":1469585040000},{"traNumber":"13800","avgPrice":"8.80","curPrice":"8.76","yesterdayClose":"8.81","time":1469585100000},{"traNumber":"21900","avgPrice":"8.79","curPrice":"8.80","yesterdayClose":"8.81","time":1469585160000},{"traNumber":"64600","avgPrice":"8.80","curPrice":"8.81","yesterdayClose":"8.81","time":1469585220000},{"traNumber":"8600","avgPrice":"8.80","curPrice":"8.78","yesterdayClose":"8.81","time":1469585280000},{"traNumber":"71300","avgPrice":"8.80","curPrice":"8.77","yesterdayClose":"8.81","time":1469585340000},{"traNumber":"6400","avgPrice":"8.80","curPrice":"8.79","yesterdayClose":"8.81","time":1469585400000},{"traNumber":"33600","avgPrice":"8.80","curPrice":"8.80","yesterdayClose":"8.81","time":1469585460000},{"traNumber":"22100","avgPrice":"8.80","curPrice":"8.81","yesterdayClose":"8.81","time":1469585520000},{"traNumber":"12400","avgPrice":"8.80","curPrice":"8.80","yesterdayClose":"8.81","time":1469585580000},{"traNumber":"70300","avgPrice":"8.80","curPrice":"8.80","yesterdayClose":"8.81","time":1469585640000},{"traNumber":"105200","avgPrice":"8.79","curPrice":"8.80","yesterdayClose":"8.81","time":1469585700000},{"traNumber":"13500","avgPrice":"8.79","curPrice":"8.80","yesterdayClose":"8.81","time":1469585760000},{"traNumber":"15200","avgPrice":"8.79","curPrice":"8.76","yesterdayClose":"8.81","time":1469585820000},{"traNumber":"13600","avgPrice":"8.79","curPrice":"8.77","yesterdayClose":"8.81","time":1469585880000},{"traNumber":"324300","avgPrice":"8.78","curPrice":"8.71","yesterdayClose":"8.81","time":1469585940000},{"traNumber":"3300","avgPrice":"8.78","curPrice":"8.72","yesterdayClose":"8.81","time":1469586000000},{"traNumber":"6400","avgPrice":"8.78","curPrice":"8.73","yesterdayClose":"8.81","time":1469586060000},{"traNumber":"33100","avgPrice":"8.78","curPrice":"8.74","yesterdayClose":"8.81","time":1469586120000},{"traNumber":"27800","avgPrice":"8.78","curPrice":"8.74","yesterdayClose":"8.81","time":1469586180000},{"traNumber":"94400","avgPrice":"8.78","curPrice":"8.72","yesterdayClose":"8.81","time":1469586240000},{"traNumber":"60800","avgPrice":"8.78","curPrice":"8.74","yesterdayClose":"8.81","time":1469586300000},{"traNumber":"5400","avgPrice":"8.78","curPrice":"8.73","yesterdayClose":"8.81","time":1469586360000},{"traNumber":"8900","avgPrice":"8.78","curPrice":"8.72","yesterdayClose":"8.81","time":1469586420000},{"traNumber":"14000","avgPrice":"8.78","curPrice":"8.73","yesterdayClose":"8.81","time":1469586480000},{"traNumber":"23300","avgPrice":"8.78","curPrice":"8.73","yesterdayClose":"8.81","time":1469586540000},{"traNumber":"86300","avgPrice":"8.78","curPrice":"8.73","yesterdayClose":"8.81","time":1469586600000},{"traNumber":"84100","avgPrice":"8.77","curPrice":"8.72","yesterdayClose":"8.81","time":1469586660000},{"traNumber":"27700","avgPrice":"8.77","curPrice":"8.72","yesterdayClose":"8.81","time":1469586720000},{"traNumber":"58200","avgPrice":"8.77","curPrice":"8.72","yesterdayClose":"8.81","time":1469586780000},{"traNumber":"10800","avgPrice":"8.77","curPrice":"8.71","yesterdayClose":"8.81","time":1469586840000},{"traNumber":"23400","avgPrice":"8.77","curPrice":"8.71","yesterdayClose":"8.81","time":1469586900000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469586960000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587020000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587080000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587140000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587200000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587260000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587320000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587380000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587440000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587500000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587560000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587620000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587680000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587740000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587800000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587860000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587920000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469587980000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588040000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588100000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588160000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588220000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588280000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588340000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588400000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588460000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588520000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588580000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588640000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588700000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588760000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588820000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588880000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469588940000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589000000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589060000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589120000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589180000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589240000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589300000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589360000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589420000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589480000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589540000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589600000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589660000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589720000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589780000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589840000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589900000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469589960000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469590020000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469590080000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469590140000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469590200000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469595600000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469595660000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469595720000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469595780000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469595840000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469595900000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469595960000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596020000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596080000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596140000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596200000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596260000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596320000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596380000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596440000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596500000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596560000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596620000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596680000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596740000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596800000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596860000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596920000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469596980000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597040000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597100000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597160000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597220000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597280000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597340000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597400000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597460000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597520000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597580000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597640000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597700000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597760000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597820000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597880000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469597940000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598000000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598060000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598120000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598180000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598240000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598300000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598360000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598420000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598480000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598540000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598600000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598660000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598720000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598780000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598840000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598900000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469598960000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599020000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599080000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599140000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599200000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599260000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599320000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599380000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599440000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599500000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599560000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599620000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599680000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599740000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599800000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599860000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599920000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469599980000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600040000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600100000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600160000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600220000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600280000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600340000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600400000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600460000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600520000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600580000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600640000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600700000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600760000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600820000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600880000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469600940000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601000000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601060000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601120000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601180000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601240000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601300000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601360000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601420000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601480000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601540000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601600000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601660000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601720000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601780000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601840000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601900000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469601960000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602020000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602080000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602140000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602200000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602260000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602320000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602380000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602440000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602500000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602560000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602620000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602680000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602740000},{"traNumber":"0.00","avgPrice":"0.00","curPrice":"0.00","yesterdayClose":"8.81","time":1469602800000}];
var tool = {
        
        /**
         * @description 分时图数据集分离处理
         * @method lineSplitData
         * @param {Object} data,原始数据集
         * @return {Object} 返回处理好数据集对象
         * */
        lineSplitData : function(data){
            var avgData = [],
                curData = [],
                traData = [],
                updData = [],
                timeData = [],
                rangZoom = {},
                defaultRang = 242,//一天的采集数据，每分钟一个点
                len = data.length;
            for(var i = 0; i < len; i++){
                //时间
                timeData.push(tool.fromatDate(data[i].time, 'MM-dd hh:mm'));
                //当前价
                curData.push( tool.toNumber(data[i].curPrice) );
                //均价
                avgData.push( tool.toNumber(data[i].avgPrice) );
                //成交量
                traData.push( tool.toNumber(data[i].traNumber) );
                //涨跌幅
                var closeNum = tool.toNumber(data[i].yesterdayClose),
                    selfNum = tool.toNumber(data[i].curPrice),
                    updNum = (selfNum - closeNum) / closeNum;
                updData.push( + updNum.toFixed(4) );
            }
            //
            var prec = tool.toNumber(data[0].yesterdayClose);
            //区域缩放默认值：60天的采集点
            if(len > defaultRang){
                rangZoom.end = len;
                rangZoom.start = len - defaultRang;
            } else {
                rangZoom.end = len;
                rangZoom.start = 0;
            }
            return {
                timeData : timeData,
                curData : curData,
                avgData : avgData,
                traData : traData,
                updData : updData,
                rangZoom : rangZoom,
                prec : prec,
                defaultRang : defaultRang
            }
        },
        
        fromatDate : function(time,type){
            var t = new Date(time),
                _format = type || "yyyy-MM-dd";
            function zeroRepair(num){
                return (num < 10 ? '0' : '') + num;
            }
            return _format.replace(/yyyy|MM|dd|hh|mm|ss/g, function(a){
                switch(a){
                    case 'yyyy':
                        return zeroRepair(t.getFullYear());
                        break;
                    case 'MM':
                        return zeroRepair(t.getMonth() + 1);
                        break;
                    case 'mm':
                        return zeroRepair(t.getMinutes());
                        break;
                    case 'dd':
                        return zeroRepair(t.getDate());
                        break;
                    case 'hh':
                        return zeroRepair(t.getHours());
                        break;
                    case 'ss':
                        return zeroRepair(t.getSeconds());
                        break;
                }
            })
        },
       
        toNumber : function(str){
            var v = '';
            if(!str || str == '0.00' || str == '0.00%'){
                v = '-';
            } else {
                v = Number(str);
            }
            return v;
        },
        getArrayMax : function(arr){
            return Math.max.apply( Math, arr );
        },
        getArrayMin : function(arr){
            return Math.min.apply( Math, arr );
        }
    };

var data = tool.lineSplitData(stockData);
option = {
    backgroundColor: 'rgba(0,0,0,0)',
    animation: false,
    legend: {show:false},
    tooltip: {
        trigger: 'axis',
        showContent:true,
        transitionDuration:0,
        axisPointer: {
            show:true,
            type: 'line',
            axis:'x',
            crossStyle:{
                color:'#333',
                type:'solid',
                shadowBlur:0,
                width:1
            }
        },
        position:[0,0],
        padding:0,
        backgroundColor:'rgba(255, 255, 255, 1)',
        extraCssText: 'width:100%;line-height:20px;opacity:1;filter:alpha(opacity=100)',
        textStyle:{
            color:'#2e333f',
            fontSize:12
        },
        formatter: function (params) {
            var param = params[0] || params,
                idx = param.dataIndex;
            var html = '<div style="width: 100%">';
            html += '<span style="margin:0 10px">时间:' + param.name + '</span>';
            if(data.curData[idx] && data.curData[idx] != '-'){
                html += '<span style="margin:0 10px">当前价:' + data.curData[idx] + '(' + (data.updData[idx] * 100).toFixed(2) + '%)</span>';
            }
            if(data.traData[idx] && data.traData[idx] != '-'){
                html += '<span style="margin:0 10px">成交量:' + data.traData[idx] + '</span>';
            }
            if(data.avgData[idx] && data.avgData[idx] != '-'){
                html += '<span style="margin:0 10px">均价:' + data.avgData[idx] + '</span>';
            }
            html += '</div>';
            return html
        }
    },
    toolbox: {show:false},
    brush: {show:false},
    grid: {
        left: '0',
        top:'45px',
        right: '0',
        bottom:'10%'
    },
    xAxis:{
        type: 'category',
        data: data.timeData,
        scale: true,
        axisLine: {onZero: false,lineStyle:{color:'#ddd'}},
        splitLine: {show: false},
        z:3,
        splitNumber:3,
        axisLabel: {
            textStyle:{color:'#2e333f'},
            /*interval:function(index,value){
                console.log(index);
                console.log(value);
                return [index,value]
            },*/
            formatter: function (value) {
                //console.log(value);
                return value;
                //return value.toFixed(2)
            }
        },
        axisTick: {show: false}
    },
    yAxis:[
        {
            scale: true,
            boundaryGap : [0.1,0.1],
            splitNumber:5,
            /*min:curMin,
            max:curMax,
            interval:(curMax-curMin)/5,*/
            z:3,
            axisLabel: {
                inside: true,
                textStyle:{color:'#2e333f'},
                formatter: function (value) {
                    return value.toFixed(2)
                }
            },
            axisTick: {show: false,inside: true},
            axisLine:{show: false},
            splitLine: {show: true,lineStyle:{color:'#E3E3E3'}},
            splitArea: {show: false}
        },
        {
            scale: true,
            boundaryGap : [0.1,0.1],
            splitNumber:5,
            z:3,
            /*min:updMin,
            max:updMax,
            interval:(updMax-updMin)/5,*/
            axisLabel: {
                inside: true,
                textStyle:{color:'#2e333f'},
                formatter: function (value) {
                    //var avg = (value - data.prec) / data.prec;
                    return (value * 100).toFixed(2) + '%'
                }
            },
            axisTick: {show: false,inside: true},
            axisLine:{show: true},
            splitLine: {show: false,lineStyle:{color:'#F0F0F0'}},
            splitArea: {show: false}
        }
    ],
    dataZoom:{
        show: true,
        type: 'slider',
        //top: '10%',
        startValue:data.rangZoom.start,
        endValue:data.rangZoom.end,
        zoomLock:false
    },
    series: [
        {
            name: '当前价',
            type: 'line',
            data: data.curData,
            smooth:true,
            yAxisIndex:0,
            symbol:'circle',
            showSymbol:false,
            z:3,
            lineStyle: {
                normal: {
                    color:'#66A3AA',
                    width:1
                }
            },
            areaStyle: {normal:{color:'#D5E6F5'}}
        },
        {
            name: '涨跌幅',
            type: 'line',
            data: data.updData,
            smooth:true,
            symbol: 'none',
            yAxisIndex:1,
            showSymbol:false,
            lineStyle: {
                normal: {
                    color:'#f40',
                    width:0
                }
            }
        }
    ]
};