echarts candlestick配置项内容和展示
配置项如下
const datas = [
["14.63", "14.63", "14.04", "14.39"],
["14.46", "14.74", "14.30", "14.68"],
["14.78", "14.84", "14.43", "14.49"],
["14.60", "14.64", "14.04", "14.39"],
["14.30", "14.47", "14.19", "14.27"],
["14.44", "15.00", "14.35", "14.95"],
["14.85", "15.35", "14.82", "15.09"],
["15.02", "15.10", "14.81", "15.00"],
["15.08", "15.16", "14.11", "14.15"],
["13.92", "14.45", "13.52", "13.88"],
["13.96", "14.19", "13.68", "13.84"],
["14.01", "14.11", "13.41", "13.52"],
["13.30", "13.63", "12.95", "13.54"],
["13.55", "13.63", "13.27", "13.38"],
["13.32", "13.66", "13.14", "13.65"],
["13.69", "13.75", "13.40", "13.51"],
["13.40", "13.78", "13.01", "13.19"],
["13.19", "13.52", "13.14", "13.31"],
["13.16", "13.50", "13.10", "13.44"],
["13.55", "13.98", "13.45", "13.90"],
["13.84", "13.88", "13.43", "13.56"],
["13.70", "13.89", "13.48", "13.54"],
["13.46", "13.88", "13.32", "13.78"],
["13.75", "13.93", "13.65", "13.68"],
["13.45", "13.69", "13.36", "13.47"],
["13.43", "14.09", "13.43", "14.06"],
["14.08", "14.43", "14.02", "14.04"],
["14.00", "14.25", "13.95", "14.13"],
["14.16", "14.25", "13.92", "14.11"],
["14.19", "14.34", "14.12", "14.22"],
["14.22", "14.34", "14.07", "14.26"],
["14.41", "15.60", "14.41", "15.24"],
["14.95", "15.50", "14.80", "14.84"],
["14.60", "15.50", "14.55", "15.45"],
["15.47", "16.26", "15.47", "15.98"],
["15.79", "16.18", "15.60", "15.79"],
["15.81", "15.97", "15.13", "15.23"],
["15.15", "15.67", "15.15", "15.59"],
["15.87", "15.93", "14.75", "14.85"],
["14.88", "15.17", "14.72", "15.15"],
["15.27", "15.28", "14.90", "15.04"],
["15.00", "15.27", "14.03", "14.96"],
["14.81", "15.34", "14.76", "15.26"],
["15.21", "15.48", "15.16", "15.31"],
["15.35", "15.44", "15.16", "15.21"],
["15.25", "15.30", "14.85", "14.92"],
["14.92", "15.30", "14.90", "14.90"],
["14.66", "15.26", "14.60", "15.20"],
["15.20", "15.25", "15.02", "15.17"],
["15.12", "15.17", "14.92", "14.99"],
["14.96", "15.00", "14.75", "14.93"],
["14.98", "14.98", "14.70", "14.78"],
["14.78", "15.06", "14.78", "14.87"],
["14.87", "14.96", "14.50", "14.89"],
["14.85", "15.23", "14.85", "15.20"],
["15.25", "15.25", "15.05", "15.16"],
["15.19", "15.59", "15.09", "15.55"],
["15.53", "15.88", "15.35", "15.37"],
["15.44", "15.71", "15.12", "15.69"],
["16.22", "16.33", "15.70", "15.74"],
["15.76", "15.94", "15.51", "15.73"],
["15.71", "16.08", "15.52", "15.86"],
["15.80", "16.45", "15.77", "16.40"],
["16.39", "16.53", "16.17", "16.39"],
["16.39", "16.45", "15.12", "15.54"],
["15.46", "15.59", "14.80", "15.19"],
["15.37", "15.50", "15.14", "15.27"],
["15.07", "15.25", "14.38", "14.81"],
["14.73", "14.95", "14.70", "14.92"],
["14.85", "15.00", "14.67", "14.93"],
["14.95", "15.28", "14.88", "15.15"],
["15.11", "15.14", "14.95", "14.96"],
["14.92", "15.10", "14.72", "15.03"],
["15.00", "15.15", "14.97", "15.11"],
["15.13", "15.14", "14.95", "14.96"],
["14.91", "15.00", "14.66", "14.78"],
["14.72", "14.75", "14.39", "14.71"],
["14.63", "15.14", "14.63", "15.01"],
["15.06", "15.19", "14.94", "15.06"],
["15.07", "15.23", "14.91", "15.17"],
["15.17", "15.17", "14.98", "15.00"],
["15.05", "15.08", "14.90", "14.96"],
["14.99", "16.24", "14.95", "15.80"],
["15.60", "15.93", "15.53", "15.70"],
["15.74", "16.24", "15.50", "15.71"],
["15.66", "16.20", "15.35", "16.04"],
["16.13", "16.39", "15.62", "15.77"],
["15.61", "15.90", "15.43", "15.51"],
["15.55", "15.98", "15.52", "15.64"],
["15.65", "15.96", "15.59", "15.86"],
["15.85", "15.93", "15.50", "15.53"],
["15.64", "16.16", "15.61", "15.74"],
["15.81", "15.89", "15.38", "15.46"],
["15.52", "15.73", "15.16", "15.72"],
["15.72", "15.77", "15.48", "15.54"],
["15.53", "15.74", "15.40", "15.60"],
["15.54", "15.86", "15.52", "15.58"],
["15.30", "15.48", "15.05", "15.08"],
["15.15", "15.21", "15.01", "15.06"],
["14.98", "15.13", "14.88", "14.89"],
["14.93", "15.15", "14.93", "15.04"],
["15.91", "16.38", "15.58", "16.14"],
["15.99", "16.27", "15.87", "16.05"],
["16.16", "16.27", "15.92", "16.05"],
["16.07", "16.15", "15.55", "15.60"],
["15.65", "16.07", "15.51", "15.89"],
["15.93", "15.95", "15.34", "15.66"],
["15.81", "16.15", "15.72", "15.76"],
["15.72", "16.20", "15.65", "16.10"],
["16.05", "16.32", "15.92", "16.06"],
["16.40", "16.58", "16.11", "16.45"],
["16.38", "16.46", "16.18", "16.31"],
["16.29", "16.88", "16.21", "16.50"],
["16.41", "16.64", "16.23", "16.35"],
["16.41", "16.54", "16.15", "16.45"],
["16.55", "17.38", "16.43", "17.15"],
["17.16", "17.34", "16.88", "17.24"],
["17.24", "17.40", "17.00", "17.37"],
["17.37", "17.50", "17.00", "17.09"],
["17.09", "17.35", "16.81", "17.24"],
["17.20", "17.24", "16.53", "16.68"],
["16.82", "16.87", "16.07", "16.17"],
["16.17", "16.33", "16.06", "16.21"],
["16.22", "16.34", "15.83", "15.95"],
["15.95", "16.05", "15.86", "15.91"],
["15.82", "16.08", "15.73", "16.04"],
["16.07", "16.16", "15.97", "16.11"],
["16.15", "16.15", "15.76", "15.77"],
["15.73", "16.02", "15.60", "15.90"],
["15.78", "15.90", "15.54", "15.61"],
["15.62", "15.71", "15.39", "15.67"],
["15.75", "15.86", "15.64", "15.76"],
["15.77", "15.80", "15.25", "15.43"],
["15.56", "15.72", "15.50", "15.58"],
["15.61", "15.63", "15.34", "15.57"],
["15.56", "15.70", "15.48", "15.69"],
["15.67", "15.87", "15.67", "15.84"],
["15.86", "15.95", "15.80", "15.85"],
["15.93", "15.94", "15.61", "15.66"],
["15.62", "15.64", "15.44", "15.49"],
["15.48", "15.56", "15.34", "15.42"],
["15.41", "15.53", "15.41", "15.52"],
["15.59", "15.59", "15.40", "15.43"],
["15.50", "15.53", "15.21", "15.29"],
["15.27", "15.29", "14.98", "15.22"],
["15.25", "15.30", "15.18", "15.24"],
["15.22", "15.25", "15.00", "15.02"],
["15.03", "15.45", "15.02", "15.31"],
["15.38", "15.48", "15.22", "15.40"],
["15.36", "15.46", "14.97", "14.99"],
["14.90", "14.95", "14.54", "14.66"],
["14.66", "14.77", "14.58", "14.71"],
["14.71", "14.81", "14.61", "14.77"],
["14.79", "14.89", "14.64", "14.65"],
["14.65", "14.78", "14.52", "14.54"],
["14.60", "14.68", "13.41", "13.49"],
["13.47", "13.81", "13.13", "13.59"],
["13.64", "14.10", "13.43", "14.01"],
["13.90", "14.20", "13.81", "14.06"],
["14.00", "14.18", "13.87", "14.09"],
["14.08", "14.08", "13.71", "13.73"],
["13.72", "13.74", "13.48", "13.58"],
["13.60", "13.74", "13.59", "13.66"],
["13.60", "13.98", "13.55", "13.94"],
["14.08", "14.48", "14.04", "14.21"],
["14.17", "14.19", "13.85", "14.05"],
["14.06", "14.13", "13.85", "13.86"],
["13.92", "13.99", "13.58", "13.97"],
["13.00", "13.25", "12.57", "12.57"],
["12.35", "13.40", "12.32", "13.24"],
["13.22", "13.38", "12.89", "13.29"],
["13.30", "13.38", "13.10", "13.34"],
["13.27", "13.45", "13.14", "13.15"],
["13.21", "13.29", "12.94", "13.15"],
["13.15", "13.19", "13.03", "13.08"],
["13.04", "13.14", "12.85", "13.05"],
["13.05", "13.05", "12.83", "12.85"],
["12.81", "12.94", "12.61", "12.80"],
["12.76", "13.30", "12.72", "12.98"],
["12.96", "13.18", "12.38", "13.15"],
["13.09", "13.14", "12.81", "13.10"],
["13.10", "13.15", "12.95", "12.97"],
["12.90", "13.15", "12.78", "13.08"],
["12.94", "13.20", "12.92", "13.18"],
["13.14", "13.25", "13.10", "13.14"],
["13.13", "13.14", "12.95", "12.98"],
["12.91", "13.03", "12.90", "12.96"],
["12.90", "14.06", "12.90", "13.54"],
["13.21", "13.48", "13.16", "13.33"],
["13.33", "13.38", "13.18", "13.28"],
["13.29", "13.32", "13.21", "13.25"],
["13.25", "13.32", "13.18", "13.29"],
["13.34", "13.68", "13.29", "13.59"],
["13.61", "13.69", "13.47", "13.63"],
["13.63", "13.66", "13.48", "13.54"],
["13.55", "13.60", "13.52", "13.56"],
["13.56", "13.56", "13.26", "13.34"],
["13.30", "13.39", "13.20", "13.32"],
["13.29", "14.10", "13.27", "13.41"],
["13.39", "13.63", "13.32", "13.53"],
["13.57", "13.58", "13.47", "13.53"],
["13.54", "13.62", "13.46", "13.57"],
["13.59", "13.59", "13.36", "13.44"],
["13.41", "13.49", "13.37", "13.47"],
["13.39", "13.60", "13.21", "13.45"],
["13.40", "13.49", "13.37", "13.44"],
["13.40", "13.54", "13.35", "13.42"],
["13.41", "13.48", "13.11", "13.12"],
["13.13", "13.40", "13.12", "13.33"],
["13.30", "13.39", "13.22", "13.37"],
["13.39", "13.58", "13.34", "13.52"],
["13.53", "13.56", "13.38", "13.41"],
["13.39", "13.54", "13.25", "13.49"],
["13.49", "13.69", "13.47", "13.59"],
["13.55", "13.76", "13.46", "13.71"],
["13.98", "14.10", "13.80", "13.83"],
["13.82", "13.99", "13.60", "13.86"],
["13.81", "13.96", "13.76", "13.94"],
["13.94", "14.00", "13.75", "13.77"],
["13.73", "13.77", "13.56", "13.67"],
["13.67", "13.84", "13.60", "13.79"],
["13.70", "13.70", "13.53", "13.58"],
["13.56", "13.63", "13.36", "13.36"],
["13.36", "13.42", "13.25", "13.39"],
["13.38", "13.65", "13.30", "13.55"],
["13.55", "13.63", "13.37", "13.41"],
["13.44", "13.50", "13.17", "13.18"],
["13.17", "13.17", "12.80", "12.92"],
["12.85", "12.97", "12.82", "12.90"],
["12.90", "13.16", "12.90", "13.12"],
["13.10", "13.18", "13.03", "13.10"],
["13.12", "13.15", "12.97", "13.01"],
["13.07", "13.18", "12.81", "13.11"],
["13.08", "13.32", "12.99", "13.29"],
["13.29", "13.40", "13.21", "13.22"],
["13.17", "13.24", "13.10", "13.23"],
["13.23", "13.23", "13.00", "13.01"],
["13.00", "13.25", "12.83", "13.19"],
["13.19", "13.48", "13.17", "13.33"],
["13.23", "13.36", "13.04", "13.09"],
["12.81", "13.24", "12.81", "13.19"],
["13.18", "13.23", "12.97", "13.02"],
["13.02", "13.06", "12.44", "12.54"],
["12.48", "12.64", "12.30", "12.48"],
["12.42", "12.66", "12.35", "12.64"],
["12.66", "12.66", "12.36", "12.56"],
["12.51", "12.62", "12.37", "12.57"],
["12.57", "12.65", "12.46", "12.60"],
["12.55", "12.71", "12.55", "12.61"],
["12.56", "12.64", "12.52", "12.54"],
["12.50", "12.57", "12.01", "12.48"],
["12.35", "12.50", "12.26", "12.42"],
["12.36", "12.54", "12.28", "12.47"],
["12.51", "12.51", "12.22", "12.26"],
["12.16", "12.24", "11.36", "12.07"],
["11.90", "12.15", "11.58", "12.09"],
["12.01", "12.53", "11.96", "12.47"],
["12.37", "12.83", "12.26", "12.78"],
["12.73", "12.97", "12.66", "12.77"],
["12.70", "12.95", "12.62", "12.79"],
["12.77", "12.86", "12.60", "12.77"],
["12.70", "12.75", "12.48", "12.51"],
["12.59", "12.59", "11.96", "12.07"],
["12.03", "12.38", "12.02", "12.22"],
["12.15", "12.28", "11.97", "12.16"],
["12.20", "12.33", "12.15", "12.25"],
["12.32", "12.36", "12.15", "12.16"],
["12.14", "12.17", "11.80", "11.85"],
["11.85", "12.10", "11.78", "12.08"],
["12.11", "12.12", "12.02", "12.06"],
["12.05", "12.10", "12.00", "12.06"],
["12.06", "12.20", "12.03", "12.18"],
["12.08", "12.19", "12.08", "12.11"],
["12.15", "12.15", "11.92", "12.06"],
["11.93", "12.02", "11.71", "11.77"],
["11.72", "11.97", "11.72", "11.92"],
["11.95", "11.95", "11.79", "11.80"],
["11.85", "11.96", "11.80", "11.94"],
["11.94", "11.97", "11.83", "11.93"],
["11.93", "11.94", "11.84", "11.90"],
["11.90", "12.03", "11.86", "12.02"],
["12.18", "12.22", "11.96", "12.07"],
["12.03", "13.09", "12.00", "12.69"],
["12.62", "13.18", "12.52", "13.13"],
["13.02", "13.19", "12.91", "13.11"],
["13.02", "13.08", "12.81", "12.84"],
["12.85", "12.85", "12.58", "12.65"],
["12.73", "12.94", "12.65", "12.78"],
["12.66", "12.99", "12.65", "12.81"],
["12.82", "13.24", "12.71", "13.21"],
["13.24", "13.33", "13.08", "13.17"],
["13.08", "13.44", "13.07", "13.37"],
["13.30", "13.46", "13.15", "13.23"],
["13.29", "13.38", "13.12", "13.16"],
["13.16", "13.23", "12.88", "12.92"],
["12.85", "13.12", "12.85", "12.93"],
["13.00", "13.34", "13.00", "13.19"],
["13.00", "13.00", "12.00", "12.58"],
["12.52", "12.81", "12.31", "12.72"],
["12.51", "12.58", "11.70", "11.86"],
["11.94", "11.94", "11.70", "11.80"],
["11.79", "11.86", "11.66", "11.84"],
["11.84", "11.84", "11.46", "11.48"],
["11.60", "11.77", "11.48", "11.54"],
["11.08", "11.08", "10.39", "10.39"],
["9.87", "9.87", "9.87", "9.87"],
["9.38", "9.38", "9.38", "9.38"],
["8.91", "8.91", "8.91", "8.91"],
["8.46", "8.46", "8.46", "8.46"],
["8.04", "8.04", "8.04", "8.04"],
["7.64", "7.64", "7.64", "7.64"],
["7.26", "7.26", "7.26", "7.26"],
["6.90", "6.90", "6.90", "6.90"],
["6.56", "6.56", "6.56", "6.56"],
["6.23", "6.23", "6.23", "6.23"],
["5.92", "5.92", "5.92", "5.92"],
["5.62", "5.62", "5.62", "5.62"],
["5.34", "5.34", "5.34", "5.34"],
["5.07", "5.07", "5.07", "5.07"],
["4.82", "4.82", "4.82", "4.82"],
["4.58", "4.58", "4.58", "4.58"],
["4.35", "4.35", "4.35", "4.35"],
["4.13", "4.13", "4.13", "4.13"],
["3.92", "3.92", "3.92", "3.92"],
["3.72", "3.72", "3.72", "3.72"],
["3.53", "3.53", "3.53", "3.53"],
["3.35", "3.35", "3.35", "3.35"],
["3.18", "3.18", "3.18", "3.18"],
["3.02", "3.02", "3.02", "3.02"],
["2.87", "2.87", "2.87", "2.87"],
["2.73", "2.73", "2.73", "2.73"],
["2.59", "2.59", "2.59", "2.59"],
["2.46", "2.46", "2.46", "2.46"],
["2.34", "2.58", "2.34", "2.58"],
["2.45", "2.46", "2.45", "2.45"],
["2.33", "2.38", "2.33", "2.33"],
["2.31", "2.35", "2.21", "2.21"],
["2.14", "2.23", "2.10", "2.13"],
["2.14", "2.24", "2.12", "2.24"],
["2.22", "2.34", "2.21", "2.28"],
["2.23", "2.32", "2.22", "2.30"],
["2.28", "2.30", "2.24", "2.27"],
["2.25", "2.28", "2.22", "2.25"],
["2.23", "2.36", "2.22", "2.36"],
["2.38", "2.47", "2.35", "2.37"],
["2.25", "2.30", "2.25", "2.25"],
["2.26", "2.30", "2.24", "2.28"],
["2.28", "2.29", "2.24", "2.26"],
["2.24", "2.27", "2.23", "2.26"],
["2.25", "2.34", "2.24", "2.28"],
["2.18", "2.27", "2.18", "2.26"],
["2.25", "2.37", "2.24", "2.37"],
["2.38", "2.41", "2.28", "2.29"],
["2.27", "2.28", "2.21", "2.24"],
["2.23", "2.27", "2.23", "2.24"],
["2.25", "2.25", "2.22", "2.23"],
["2.21", "2.28", "2.20", "2.26"],
["2.25", "2.26", "2.22", "2.22"],
["2.22", "2.23", "2.18", "2.20"],
["2.16", "2.16", "2.09", "2.09"],
["2.00", "2.03", "1.99", "2.03"],
["2.04", "2.09", "2.04", "2.07"],
["2.04", "2.06", "2.01", "2.02"],
["2.02", "2.04", "2.01", "2.03"],
["2.03", "2.04", "2.01", "2.02"],
["2.03", "2.07", "2.02", "2.03"],
["2.00", "2.01", "1.98", "1.99"],
["2.00", "2.01", "1.99", "2.00"],
["1.90", "1.90", "1.90", "1.90"],
["1.81", "1.81", "1.81", "1.81"],
["1.72", "1.72", "1.72", "1.72"],
["1.63", "1.78", "1.63", "1.70"],
["1.67", "1.72", "1.67", "1.72"],
["1.70", "1.71", "1.63", "1.63"],
["1.63", "1.71", "1.61", "1.66"],
["1.67", "1.67", "1.60", "1.64"],
["1.64", "1.68", "1.62", "1.66"],
["1.65", "1.67", "1.61", "1.62"],
["1.61", "1.62", "1.54", "1.55"],
["1.54", "1.56", "1.53", "1.56"],
["1.54", "1.55", "1.50", "1.53"],
["1.52", "1.58", "1.51", "1.52"],
["1.53", "1.56", "1.52", "1.54"],
["1.51", "1.53", "1.46", "1.48"],
["1.47", "1.48", "1.43", "1.45"],
["1.45", "1.52", "1.44", "1.50"],
["1.49", "1.52", "1.49", "1.49"],
["1.49", "1.51", "1.48", "1.49"],
["1.50", "1.52", "1.48", "1.51"],
["1.50", "1.52", "1.49", "1.50"],
["1.49", "1.49", "1.43", "1.43"],
["1.41", "1.44", "1.41", "1.44"],
["1.43", "1.44", "1.41", "1.43"],
["1.42", "1.44", "1.42", "1.43"],
["1.43", "1.46", "1.42", "1.45"],
["1.45", "1.51", "1.44", "1.50"],
["1.50", "1.50", "1.47", "1.48"],
["1.46", "1.47", "1.43", "1.45"],
["1.44", "1.48", "1.44", "1.45"],
["1.45", "1.46", "1.39", "1.41"],
["1.41", "1.41", "1.35", "1.35"],
["1.33", "1.36", "1.30", "1.30"],
["1.27", "1.27", "1.24", "1.24"],
["1.23", "1.25", "1.21", "1.22"],
["1.22", "1.26", "1.21", "1.23"],
["1.23", "1.24", "1.18", "1.19"],
["1.19", "1.21", "1.18", "1.21"],
["1.20", "1.27", "1.20", "1.27"],
["1.26", "1.28", "1.24", "1.25"],
["1.24", "1.25", "1.20", "1.20"],
["1.26", "1.26", "1.24", "1.26"],
["1.32", "1.32", "1.32", "1.32"],
["1.39", "1.39", "1.39", "1.39"],
["1.46", "1.46", "1.36", "1.36"],
["1.39", "1.39", "1.34", "1.36"],
["1.32", "1.33", "1.29", "1.29"],
["1.25", "1.31", "1.24", "1.28"],
["1.29", "1.34", "1.28", "1.34"],
["1.34", "1.41", "1.28", "1.41"],
["1.41", "1.48", "1.39", "1.44"],
["1.42", "1.51", "1.40", "1.51"],
["1.52", "1.59", "1.52", "1.59"],
["1.57", "1.64", "1.51", "1.51"],
["1.50", "1.55", "1.45", "1.52"],
["1.52", "1.60", "1.51", "1.54"],
["1.52", "1.54", "1.46", "1.51"],
["1.51", "1.51", "1.44", "1.45"],
["1.45", "1.51", "1.44", "1.47"],
["1.47", "1.49", "1.41", "1.45"],
["1.45", "1.47", "1.41", "1.44"],
["1.42", "1.44", "1.41", "1.43"],
["1.41", "1.42", "1.36", "1.36"],
["1.37", "1.43", "1.36", "1.43"],
["1.41", "1.45", "1.41", "1.43"],
["1.43", "1.43", "1.38", "1.41"],
["1.41", "1.41", "1.38", "1.41"],
["1.39", "1.42", "1.39", "1.39"],
["1.39", "1.40", "1.34", "1.36"],
["1.34", "1.38", "1.34", "1.37"],
["1.35", "1.38", "1.35", "1.37"],
["1.37", "1.41", "1.37", "1.39"],
["1.40", "1.45", "1.39", "1.42"],
["1.40", "1.46", "1.40", "1.43"],
["1.44", "1.46", "1.42", "1.43"],
["1.42", "1.43", "1.36", "1.36"],
["1.34", "1.37", "1.32", "1.35"],
["1.35", "1.37", "1.33", "1.33"],
["1.32", "1.33", "1.26", "1.29"],
["1.30", "1.30", "1.27", "1.29"],
["1.28", "1.30", "1.23", "1.25"],
["1.26", "1.27", "1.23", "1.27"],
["1.25", "1.26", "1.23", "1.24"],
["1.24", "1.26", "1.23", "1.24"],
["1.25", "1.25", "1.23", "1.24"],
["1.23", "1.25", "1.21", "1.25"],
["1.24", "1.29", "1.24", "1.28"],
["1.27", "1.31", "1.26", "1.27"],
["1.25", "1.27", "1.24", "1.26"],
["1.26", "1.26", "1.22", "1.22"],
["1.22", "1.23", "1.19", "1.22"],
["1.21", "1.27", "1.20", "1.25"],
["1.24", "1.29", "1.24", "1.26"],
["1.25", "1.28", "1.25", "1.26"],
["1.26", "1.32", "1.25", "1.29"],
["1.29", "1.29", "1.27", "1.29"],
["1.29", "1.34", "1.28", "1.31"],
["1.32", "1.32", "1.29", "1.31"],
["1.30", "1.37", "1.30", "1.32"],
["1.31", "1.32", "1.25", "1.26"],
["1.26", "1.32", "1.24", "1.32"],
["1.31", "1.36", "1.31", "1.33"],
["1.32", "1.37", "1.32", "1.36"],
["1.35", "1.38", "1.34", "1.37"],
["1.36", "1.37", "1.32", "1.34"],
["1.33", "1.34", "1.29", "1.30"],
["1.29", "1.31", "1.28", "1.29"],
["1.29", "1.30", "1.27", "1.29"],
["1.28", "1.30", "1.26", "1.28"],
["1.28", "1.28", "1.25", "1.27"],
["1.27", "1.27", "1.24", "1.24"],
["1.24", "1.28", "1.24", "1.28"],
["1.27", "1.29", "1.26", "1.27"],
["1.27", "1.29", "1.27", "1.27"],
["1.27", "1.29", "1.27", "1.28"],
["1.27", "1.28", "1.26", "1.27"],
["1.27", "1.28", "1.27", "1.27"],
["1.27", "1.28", "1.25", "1.25"],
["1.25", "1.26", "1.24", "1.25"],
["1.25", "1.26", "1.22", "1.23"],
["1.24", "1.29", "1.23", "1.29"],
["1.28", "1.32", "1.27", "1.28"],
["1.25", "1.26", "1.22", "1.22"],
["1.21", "1.22", "1.17", "1.22"],
["1.23", "1.26", "1.21", "1.22"],
["1.22", "1.27", "1.22", "1.22"],
["1.22", "1.26", "1.22", "1.23"],
["1.23", "1.24", "1.17", "1.17"],
["1.11", "1.15", "1.11", "1.13"],
["1.14", "1.19", "1.13", "1.18"],
["1.17", "1.23", "1.17", "1.18"],
["1.22", "1.24", "1.22", "1.24"],
["1.28", "1.30", "1.24", "1.26"],
["1.24", "1.29", "1.24", "1.26"],
["1.26", "1.29", "1.25", "1.27"],
["1.29", "1.30", "1.26", "1.28"],
["1.27", "1.30", "1.27", "1.28"],
["1.31", "1.32", "1.26", "1.27"],
["1.27", "1.29", "1.27", "1.29"],
["1.29", "1.34", "1.29", "1.33"],
["1.33", "1.33", "1.30", "1.31"],
["1.31", "1.33", "1.30", "1.32"],
["1.32", "1.39", "1.31", "1.39"],
["1.36", "1.40", "1.35", "1.36"],
["1.37", "1.43", "1.37", "1.43"],
["1.46", "1.50", "1.44", "1.50"],
["1.58", "1.58", "1.44", "1.44"],
["1.41", "1.47", "1.38", "1.42"],
["1.42", "1.49", "1.39", "1.49"],
["1.42", "1.44", "1.42", "1.42"],
["1.35", "1.40", "1.35", "1.35"],
["1.31", "1.39", "1.31", "1.37"],
["1.37", "1.40", "1.35", "1.36"],
["1.36", "1.37", "1.29", "1.30"],
["1.29", "1.30", "1.26", "1.28"],
["1.29", "1.33", "1.28", "1.31"],
["1.32", "1.32", "1.28", "1.30"],
["1.31", "1.33", "1.29", "1.30"],
["1.27", "1.31", "1.27", "1.30"],
["1.32", "1.35", "1.31", "1.34"],
["1.34", "1.39", "1.33", "1.37"],
["1.35", "1.40", "1.34", "1.40"],
["1.38", "1.40", "1.34", "1.35"],
["1.34", "1.40", "1.33", "1.40"],
["1.39", "1.41", "1.36", "1.37"],
["1.37", "1.39", "1.32", "1.33"],
["1.33", "1.35", "1.31", "1.32"],
["1.33", "1.34", "1.32", "1.32"],
["1.31", "1.33", "1.28", "1.29"],
["1.28", "1.29", "1.25", "1.27"],
["1.27", "1.30", "1.25", "1.28"],
["1.28", "1.29", "1.26", "1.27"],
["1.27", "1.27", "1.25", "1.26"],
["1.26", "1.26", "1.22", "1.23"],
["1.23", "1.23", "1.20", "1.22"],
["1.21", "1.21", "1.16", "1.19"],
["1.19", "1.22", "1.19", "1.19"],
["1.20", "1.23", "1.15", "1.15"],
["1.16", "1.20", "1.16", "1.20"],
["1.20", "1.21", "1.18", "1.19"],
["1.20", "1.22", "1.19", "1.19"],
["1.18", "1.23", "1.17", "1.22"],
["1.23", "1.24", "1.20", "1.22"],
["1.22", "1.23", "1.21", "1.22"],
["1.22", "1.24", "1.21", "1.22"],
["1.21", "1.22", "1.20", "1.20"],
["1.20", "1.22", "1.19", "1.21"],
["1.20", "1.21", "1.16", "1.17"],
["1.18", "1.19", "1.17", "1.19"],
["1.19", "1.19", "1.17", "1.18"],
["1.17", "1.19", "1.17", "1.18"],
["1.18", "1.19", "1.17", "1.18"],
["1.18", "1.21", "1.17", "1.21"],
["1.21", "1.21", "1.18", "1.18"],
["1.18", "1.20", "1.17", "1.19"],
["1.20", "1.22", "1.18", "1.18"],
["1.12", "1.14", "1.12", "1.12"],
["1.06", "1.10", "1.06", "1.06"],
["1.04", "1.05", "1.01", "1.01"],
["1.01", "1.06", "1.01", "1.06"],
["1.07", "1.08", "1.02", "1.02"],
["1.03", "1.07", "1.03", "1.06"],
["1.07", "1.10", "1.07", "1.10"],
["1.08", "1.11", "1.08", "1.09"],
["1.10", "1.12", "1.09", "1.12"],
["1.12", "1.15", "1.11", "1.13"],
["1.14", "1.15", "1.12", "1.12"],
["1.13", "1.14", "1.11", "1.14"],
["1.13", "1.14", "1.12", "1.13"],
["1.13", "1.14", "1.12", "1.14"],
["1.13", "1.14", "1.11", "1.13"],
["1.12", "1.14", "1.11", "1.14"],
["1.14", "1.18", "1.13", "1.17"],
["1.17", "1.21", "1.15", "1.18"],
["1.17", "1.24", "1.16", "1.24"],
["1.23", "1.24", "1.20", "1.22"],
["1.22", "1.22", "1.19", "1.21"],
["1.21", "1.24", "1.19", "1.22"],
["1.21", "1.22", "1.20", "1.22"],
["1.22", "1.28", "1.21", "1.28"],
["1.27", "1.34", "1.26", "1.34"],
["1.38", "1.40", "1.27", "1.29"],
["1.28", "1.31", "1.25", "1.31"],
["1.31", "1.34", "1.29", "1.32"],
["1.31", "1.31", "1.26", "1.27"],
["1.26", "1.27", "1.21", "1.22"],
["1.23", "1.25", "1.21", "1.23"],
["1.25", "1.25", "1.21", "1.24"],
["1.26", "1.30", "1.25", "1.26"],
["1.25", "1.29", "1.24", "1.28"],
["1.28", "1.33", "1.27", "1.33"],
["1.33", "1.36", "1.27", "1.30"],
["1.29", "1.32", "1.26", "1.30"],
["1.32", "1.36", "1.30", "1.31"],
["1.31", "1.31", "1.24", "1.24"],
["1.25", "1.25", "1.21", "1.22"],
["1.22", "1.25", "1.20", "1.24"],
["1.24", "1.26", "1.23", "1.26"],
["1.26", "1.27", "1.23", "1.25"],
["1.24", "1.25", "1.23", "1.24"],
["1.25", "1.25", "1.21", "1.23"],
["1.23", "1.24", "1.18", "1.20"],
["1.19", "1.21", "1.17", "1.21"],
["1.19", "1.22", "1.18", "1.20"],
["1.20", "1.22", "1.18", "1.19"],
["1.18", "1.21", "1.17", "1.20"],
["1.21", "1.23", "1.19", "1.20"],
["1.19", "1.21", "1.17", "1.20"],
["1.20", "1.20", "1.18", "1.19"],
["1.19", "1.19", "1.17", "1.17"],
["1.16", "1.17", "1.11", "1.13"],
["1.10", "1.10", "1.07", "1.07"],
["1.02", "1.06", "1.02", "1.05"],
["1.04", "1.05", "1.01", "1.03"],
["1.01", "1.08", "1.01", "1.04"]
]
const times = ["2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-30", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-26", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25"]
const vols = ["235348.35","236225.73","208535.83","222333.24","146057.04","335319.22","341752.41","220011.96","325817.46","335513.32","168394.25","205240.16","206140.82","160822.10","182777.85","173482.99","232665.58","195371.29","146162.18","254141.43","175929.85","176862.18","195930.37","175374.39","100827.81","289859.04","294556.19","245224.89","294582.32","266019.57","191997.08","781539.72","626010.04","508416.86","837436.68","543805.51","481620.22","377952.58","432843.57","238941.01","231787.62","367051.05","251400.34","284841.87","239036.13","267000.78","217842.70","314255.15","203526.18","189481.46","185547.75","204674.70","208162.47","174305.11","275751.41","223130.46","399606.64","312912.01","337635.73","484307.76","282847.91","424869.81","526569.60","311198.61","477115.55","233485.71","170583.42","260141.28","97664.16","122100.96","154402.78","94227.27","78515.75","83922.42","87218.37","127040.26","173346.55","173908.65","132179.51","138995.40","99554.89","87016.63","556841.67","308934.38","324550.69","561333.82","456182.85","226520.49","261388.39","195439.14","209213.81","391433.98","268453.44","284470.09","196210.27","161423.26","170881.94","182356.22","102405.74","96509.79","95657.80","880678.81","450974.03","344609.72","346046.17","400888.20","259921.28","284482.63","395883.25","291621.95","373727.00","260806.90","374044.05","257888.26","177647.08","729844.52","367336.46","328130.23","293362.90","327383.48","480906.52","677004.25","298982.28","343089.40","195938.62","155039.66","185061.56","244302.91","238505.19","180101.88","181407.86","143017.98","210018.87","139094.35","162194.53","164619.77","173961.35","144354.56","131065.22","138005.03","138130.63","110051.54","116209.66","123904.09","183976.01","110813.44","169031.03","227845.43","139738.06","166927.01","147760.58","80047.89","76520.27","76480.52","83198.46","226572.78","154553.57","143282.92","127618.10","117383.32","94038.67","101220.99","78025.49","144735.89","250875.95","124811.89","100162.75","145875.40","578606.16","390840.19","284667.97","199979.86","130087.91","186479.75","114099.31","149041.30","81825.51","105074.77","188968.29","218686.38","99305.82","75767.96","85095.83","104256.92","106399.47","87184.83","76115.94","103441.95","87371.60","86005.11","72068.58","90596.02","235451.30","150607.48","157963.32","75643.54","118941.26","70015.08","227962.33","108597.82","91903.48","90685.42","97805.86","72547.08","186882.35","64090.48","84965.82","147299.21","106236.76","81818.90","139750.30","74020.74","121981.19","216162.10","193616.36","264661.98","215854.59","173212.49","133772.83","95478.97","102598.14","98446.11","126735.37","177722.45","153541.12","84678.04","105724.64","181812.14","66233.62","87769.97","63732.17","72682.94","167434.25","157390.23","113225.72","77882.81","77776.90","121393.46","173332.13","91938.85","130103.31","61082.32","112951.89","114160.73","163945.00","65332.51","70943.90","110724.41","73593.10","79184.55","122243.65","77990.76","61009.25","83599.00","138309.16","166835.15","132923.34","130022.95","87125.81","77744.56","73801.85","58536.81","94059.73","81180.90","107609.00","56517.45","47024.01","63883.01","63907.93","49615.17","49258.13","77499.73","72066.54","88866.11","93116.35","83708.45","45516.44","65000.10","50013.61","49087.37","90883.78","90785.17","389493.89","321786.94","199634.31","160311.07","104827.56","97184.55","93525.57","232942.38","196344.54","203545.25","148570.67","98519.22","116323.72","79251.91","178656.80","243940.53","130773.99","151498.35","65053.44","115436.61","170187.99","128484.77","421339.63","363.00","219.00","389.00","471.00","764.00","566.00","695.00","349.00","465.00","1260.00","752.00","3167.00","723.00","6530.00","6030.00","3072.00","4475.00","6034.00","120557.00","250935.00","84778.00","31315.00","19387.00","22550.00","21809.00","7659.00","9836.00","10519.00","2738163.19","615983.00","1443540.17","984123.94","898807.84","866044.08","1000555.21","621370.75","611525.21","392224.63","623243.83","896325.06","773217.04","369655.46","288762.64","247982.36","478225.24","467042.50","930676.30","751862.46","458912.85","289106.31","221850.00","351263.08","330298.11","294250.00","364595.00","473435.01","302456.50","243050.94","230778.00","241567.04","259558.05","256946.73","211330.00","77399.00","75195.00","91478.00","669982.91","385098.82","463391.32","410780.05","301680.47","337029.76","273033.81","384668.87","269196.02","259293.37","294204.01","205854.67","572864.46","331864.59","381038.87","187952.61","140955.99","185278.86","179690.01","358482.21","185775.86","141360.41","111205.75","171995.75","236344.26","147827.52","194249.60","148191.44","192406.59","257482.22","223108.88","265455.76","219967.84","217198.47","230849.69","158736.00","307730.61","210825.00","205250.82","81028.69","34543.00","15618.00","715229.82","275851.82","169905.06","194618.31","286551.12","326626.21","277162.55","308543.18","331192.72","409074.12","254826.25","225538.47","178899.03","140736.00","154109.20","149101.00","150234.97","100027.03","153409.02","177584.93","94272.87","94774.00","66678.00","85973.00","92894.18","68378.00","92641.40","91197.01","96588.00","142831.04","80500.00","167588.00","92783.00","72701.00","139206.05","84692.57","94159.58","119845.26","109679.00","146022.00","89216.84","97029.02","160935.02","124171.00","95091.00","95278.10","82324.02","84919.02","120964.10","81012.00","116698.31","83481.34","127393.00","86682.00","169520.00","126975.10","152609.11","142426.01","170450.34","125683.01","132123.00","81779.01","77168.00","52589.00","92124.00","75588.10","76047.01","72801.00","59376.02","77788.00","68913.34","59387.27","70905.00","94404.00","79787.00","99754.00","224024.49","133097.34","175812.00","118377.00","110209.00","94313.98","57793.94","135937.10","174380.00","147191.37","117324.00","107209.90","211206.18","95883.60","98605.60","74740.00","80940.00","126912.00","82422.00","140374.10","82237.00","89078.11","272681.73","145685.00","144959.01","143156.60","449612.00","259240.40","275448.68","110335.00","367588.03","158443.00","132791.01","213231.62","112507.51","85290.00","81996.10","83116.01","78032.00","107507.51","104621.48","131452.48","120263.18","136597.45","175266.18","133517.00","76730.59","79228.00","80656.00","98500.00","75553.08","100436.08","95086.50","104419.58","76225.00","131340.68","78233.69","97324.00","105123.00","72550.00","87143.00","93855.11","143571.16","83093.41","95258.01","78766.69","79300.87","138160.00","58297.00","82686.00","65371.00","87699.00","112076.00","62984.00","67831.00","127145.00","187599.00","243779.00","231346.22","172379.60","160682.32","137678.90","108231.00","124550.61","96169.00","103523.38","74634.39","133141.02","129003.00","116161.36","114062.46","126948.25","308284.35","268425.77","384345.61","259683.81","161847.57","235349.86","176180.72","380650.57","327137.06","569506.62","273577.06","331207.38","225551.68","263211.51","178980.42","187763.54","288644.41","219667.50","325585.55","329789.97","310660.60","423598.55","364727.55","185487.60","164833.60","258548.23","276753.75","224339.12","233610.76","252165.08","217741.76","142871.37","202641.00","156331.00","231551.00","191148.50","212779.87","284734.87","433374.16","352217.01","645510.06","356537.15","519122.43"]
// MA计算公式
function calculateMA(dayCount, datas, times) {
var result = []
for (var i = 0, len = times.length; i < len; i++) {
if (i < dayCount) {
result.push('-')
continue
}
var sum = 0
for (var j = 0; j < dayCount; j++) {
sum += datas[i - j][1]
}
result.push((sum / dayCount).toFixed(2))
}
return result
}
function getOneYearAgoByLastOneDay() {
const c = times.length
if (c > 365) {
return times[c - 100]
}
return times[0]
}
option = {
backgroundColor: '#08263a',
grid: [{
show: true,
left: '0.5%',
right: '5%',
top: '3%',
height: '60%',
borderColor: '#4a657a'
}, {
show: true,
left: '0.5%',
right: '5%',
top: '63%',
height: '15%',
borderColor: '#4a657a'
}, {
show: true,
left: '0.5%',
right: '5%',
top: '78%',
height: '14%',
borderColor: '#4a657a'
}],
tooltip: {
trigger: 'axis'
},
xAxis: [{
data: times,
gridIndex: 0,
axisLine: {
lineStyle: {
color: '#4a657a'
}
},
axisLabel: {
show: false
},
axisTick: {
show: false
}
}, {
data: times,
gridIndex: 1,
axisLine: {
lineStyle: {
color: '#4a657a'
}
},
axisLabel: {
show: false
},
axisTick: {
show: false
}
}, {
data: times,
gridIndex: 2,
axisLine: {
lineStyle: {
color: '#4a657a'
}
},
axisLabel: {
textStyle: {
color: '#4a657a'
}
}
}],
yAxis: [{
gridIndex: 0,
position: 'right',
axisLine: {
lineStyle: {
color: '#4a657a'
}
},
axisLabel: {
textStyle: {
color: '#4a657a'
}
},
splitLine: {
show: true,
lineStyle: {
color: '4a657a',
type: 'dashed'
}
}
}, {
gridIndex: 1,
position: 'right',
axisLine: {
lineStyle: {
color: '#4a657a'
}
},
axisLabel: {
textStyle: {
color: '#4a657a'
}
},
splitLine: {
show: true,
lineStyle: {
color: '4a657a',
type: 'dashed'
}
}
}, {
gridIndex: 2,
position: 'right',
axisLine: {
lineStyle: {
color: '#4a657a'
}
},
axisLabel: {
textStyle: {
color: '#8392A5'
}
},
splitLine: {
show: true,
lineStyle: {
color: '4a657a',
type: 'dashed'
}
}
}],
dataZoom: {
type:'slider',
handleIcon: 'M10.7,11.9v-1.3H9.3v1.3c-4.9,0.3-8.8,4.4-8.8,9.4c0,5,3.9,9.1,8.8,9.4v1.3h1.3v-1.3c4.9-0.3,8.8-4.4,8.8-9.4C19.5,16.3,15.6,12.2,10.7,11.9z M13.3,24.4H6.7V23h6.6V24.4z M13.3,19.6H6.7v-1.4h6.6V19.6z',
handleSize: '80%',
top: '95%',
xAxisIndex: [0,1,2],
startValue: getOneYearAgoByLastOneDay(times),
textStyle: {
color: '#4a657a'
},
dataBackground: {
areaStyle: {
color: '#4a657a'
},
lineStyle: {
opacity: 0.8,
color: '#4a657a'
}
},
handleStyle: {
color: '#4a657a',
shadowBlur: 3,
shadowColor: 'rgba(0, 0, 0, 0.6)',
shadowOffsetX: 2,
shadowOffsetY: 2
}
},
series: [{
name: 'KLine',
type: 'candlestick',
data: datas,
itemStyle: {
normal: {
color: '#ef232a',
color0: '#14b143',
borderColor: '#ef232a',
borderColor0: '#14b143'
}
},
showSymbol: false,
markPoint: {
symbol: 'triangle',
symbolSize: [30,10],
silent: true,
label:{
backgroundColor: '#000'
},
data: [{
type: 'max',
name: '最大值',
valueDim: 'highest',
symbolRotate: '180',
symbolOffset: [0, -5],
label:{
position: 'top'
}
},
{
type: 'min',
name: '最小值',
valueDim: 'lowest',
symbolOffset: [0, 5],
label:{
position: 'bottom'
}
}
],
itemStyle: {
color: '#fff',
shadowBlur: 3,
shadowColor: 'rgba(0, 0, 0, 0.6)',
opacity: 0.4
}
},
animationDelay: 0,
animationEasing: 'linear',
animationDuration: 1200
}, {
name: 'MA5',
type: 'line',
show: true,
xAxisIndex: 0,
yAxisIndex: 0,
data: calculateMA(5, datas, times),
smooth: true,
lineStyle: {
normal: {
opacity: 0.5
}
}
}, {
name: 'Volumn',
type: 'bar',
xAxisIndex: 1,
yAxisIndex: 1,
data: vols,
itemStyle: {
normal: {
color: function(params) {
var colorList;
if (datas[params.dataIndex][1] > datas[params.dataIndex][0]) {
colorList = '#ef232a';
} else {
colorList = '#14b143';
}
return colorList;
},
}
}
}],
animationEasing: 'elasticOut',
animationEasingUpdate: 'elasticOut',
// animationDelay(idx) {
// return idx * 20
// },
// animationDelayUpdate(idx) {
// return idx * 20
// }
};
截图如下
